Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 26,22 | 25,72 | 1.94 | 26,60 | 25,86 | 1665929 | 43776218.48 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 114,10 | 116,80 | -2.31 | 119,50 | 113,30 | 278620 | 32229526.1 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 47,08 | 45,68 | 3.06 | 48,40 | 46,18 | 561336 | 26568545.66 |
| BALSU BALSU GIDA SANAYI VE TICARET | 13,33 | 13,31 | 0.15 | 13,69 | 13,21 | 8299716 | 111563204.08 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 151,50 | 151,50 | 0 | 152,10 | 144,60 | 820872 | 120735559.8 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 73,10 | 68,20 | 7.18 | 73,35 | 68,20 | 3536749 | 250233603.05 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 49,20 | 48,20 | 2.07 | 49,32 | 48,60 | 256145 | 12526807.04 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 5,15 | 5,16 | -0.19 | 5,28 | 5,10 | 7954117 | 41195543 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,08 | 4,05 | 0.74 | 4,14 | 4,08 | 4364277 | 17941539.25 |
| BERA BERA HOLDING A.S. | 17,29 | 17,11 | 1.05 | 18,09 | 17,24 | 13952295 | 246121003.72 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,01 | 13,50 | 3.78 | 14,08 | 13,55 | 4341793 | 60228814.14 |
| BESTE BEST BRANDS GRUP ENERJI YATI | 45,62 | 47,78 | -4.52 | 49,70 | 43,70 | 57037291 | 2684610962.7 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 26,86 | 27,10 | -0.89 | 27,78 | 26,80 | 563537 | 15389457.44 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 136,20 | 135,00 | 0.89 | 138,00 | 135,30 | 288367 | 39270932.7 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 23,00 | 22,30 | 3.14 | 23,22 | 22,30 | 2545620 | 57829509.66 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 6,71 | 6,57 | 2.13 | 6,79 | 6,58 | 2509087 | 16849746.62 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 54,10 | 49,20 | 9.96 | 54,10 | 54,10 | 2382729 | 128905638.9 |
| BIGTK BIG MEDYA TEKNOLOJI AS | 213,20 | 207,90 | 2.55 | 223,50 | 211,00 | 537967 | 116226702.9 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 380,00 | 380,50 | -0.13 | 390,00 | 375,75 | 12078529 | 4637465877.5 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 174,70 | 173,60 | 0.63 | 177,40 | 172,80 | 220232 | 38555657.7 |