ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.092,78	1.082,51	0,95	1.104,93	1.081,68
XBLSM	867,87	900,37	-3,61	904,00	856,37
XELKT	83,68	86,81	-3,61	86,72	83,07
XFINK	1.208,77	1.290,97	-6,37	1.293,82	1.206,94
XGIDA	1.940,00	1.961,42	-1,09	1.973,57	1.912,51
XGMYO	570,87	583,94	-2,24	585,59	562,20
XHARZ	9.078,24	9.616,90	-5,60	9.650,44	8.984,15
XHOLD	1.172,83	1.184,44	-0,98	1.193,49	1.161,73
XILTM	366,48	370,22	-1,01	374,54	366,35
XINSA	1.531,04	1.588,47	-3,62	1.595,32	1.530,09
XKAGT	1.543,48	1.604,08	-3,78	1.612,68	1.522,21
XKMYA	1.973,47	2.018,61	-2,24	2.030,66	1.964,38
XKURY	1.143,70	1.149,54	-0,51	1.156,22	1.135,22
XMADN	1.482,75	1.520,01	-2,45	1.534,47	1.474,66
XMANA	5.095,02	5.135,43	-0,79	5.158,29	5.033,19
XMESY	3.643,07	3.659,31	-0,44	3.704,99	3.594,50
XSADA	13.467,43	13.654,32	-1,37	13.780,85	13.284,17
XSANK	2.110,02	2.158,80	-2,26	2.162,26	2.099,97
XSANT	2.223,88	2.332,34	-4,65	2.351,31	2.207,32
XSBAL	2.160,82	2.252,65	-4,08	2.264,07	2.118,14
XSBUR	3.075,57	3.123,00	-1,52	3.163,78	3.045,48
XSDNZ	2.343,67	2.412,43	-2,85	2.461,29	2.300,03
XSGRT	5.497,08	5.478,20	0,34	5.558,88	5.401,94
XSIST	1.432,08	1.458,24	-1,79	1.463,07	1.427,97
XSIZM	3.563,25	3.654,75	-2,50	3.658,17	3.528,34
XSKAY	10.526,41	10.746,37	-2,05	10.877,68	10.485,83
XSKOC	3.700,42	3.761,50	-1,62	3.805,46	3.685,57
XSKON	4.239,90	4.157,79	1,97	4.311,00	3.985,26
XSPOR	1.087,82	1.128,64	-3,62	1.133,89	1.047,67
XSTKR	10.516,56	10.629,04	-1,06	10.837,07	10.231,77
XTAST	1.747,12	1.788,56	-2,32	1.786,21	1.701,81
XTCRT	3.184,41	3.269,68	-2,61	3.279,85	3.184,41
XTEKS	1.020,56	1.052,34	-3,02	1.051,65	1.010,70
XTM25	2.075,29	2.091,84	-0,79	2.101,43	2.066,05
XTMTU	1.567,16	1.583,54	-1,03	1.589,74	1.557,79
XTRZM	293,09	307,31	-4,63	309,84	290,43
XTUMY	4.865,29	5.039,54	-3,46	5.038,39	4.814,83
XU030	1.422,66	1.433,95	-0,79	1.442,99	1.420,13
XU050	1.181,48	1.192,12	-0,89	1.200,12	1.178,86
XU100	1.365,27	1.377,23	-0,87	1.385,88	1.357,26
XUHIZ	1.091,45	1.121,11	-2,65	1.121,83	1.091,45
XULAS	1.537,89	1.605,19	-4,19	1.609,26	1.537,89
XUMAL	1.281,08	1.287,63	-0,51	1.299,91	1.270,93
XUSIN	2.525,46	2.561,21	-1,40	2.571,60	2.497,82
XUTEK	1.824,22	1.860,11	-1,93	1.866,34	1.803,84
XUTUM	1.569,44	1.592,13	-1,43	1.599,29	1.558,91
XYORT	1.063,51	1.057,41	0,58	1.081,25	1.046,19
XYUZO	2.747,96	2.777,09	-1,05	2.795,46	2.706,25

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1071	8,1203	0,20	21:57:40
EURO	9,7555	9,7706	0,11	21:57:43
STERLİN	11,3156	11,3305	-0,17	21:57:36
İSVİÇRE FRANGI	8,8597	8,8718	0,08	21:57:31
JAPON YENİ	7,5008	7,5113	0,21	21:57:41
SUUDİ ARABİSTAN RİYALİ	2,1613	2,1638	0,20	21:58:16
NORVEÇ KRONU	0,9693	0,9706	-0,61	21:58:06
DANİMARKA KRONU	1,3108	1,3123	0,17	21:58:06
AVUSTRALYA DOLARI	6,2608	6,2682	-0,37	21:58:19
KANADA DOLARI	6,4293	6,4371	-0,46	21:58:19
İSVEÇ KRONU	0,9601	0,9614	-0,28	21:58:06