ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.426,49 | 1.419,45 | 0,50 | 1.436,37 | 1.396,24 |
XBLSM | 859,55 | 851,64 | 0,93 | 864,66 | 809,17 |
XELKT | 91,44 | 91,32 | 0,13 | 92,03 | 87,11 |
XFINK | 1.069,76 | 1.053,01 | 1,59 | 1.075,68 | 1.002,65 |
XGIDA | 2.117,65 | 2.094,70 | 1,10 | 2.126,20 | 2.032,41 |
XGMYO | 689,20 | 686,97 | 0,32 | 694,82 | 661,19 |
XHARZ | 7.199,64 | 7.056,53 | 2,03 | 7.221,66 | 6.760,20 |
XHOLD | 1.326,16 | 1.323,87 | 0,17 | 1.332,34 | 1.287,22 |
XILTM | 409,17 | 415,46 | -1,51 | 415,19 | 403,81 |
XINSA | 1.566,83 | 1.565,74 | 0,07 | 1.578,86 | 1.515,98 |
XKAGT | 2.068,24 | 2.071,90 | -0,18 | 2.077,86 | 2.014,31 |
XKMYA | 1.896,11 | 1.849,26 | 2,53 | 1.905,73 | 1.787,59 |
XKURY | 1.233,64 | 1.227,23 | 0,52 | 1.239,71 | 1.200,32 |
XMADN | 1.588,10 | 1.583,78 | 0,27 | 1.600,02 | 1.533,03 |
XMANA | 4.279,61 | 4.269,52 | 0,24 | 4.303,32 | 4.176,03 |
XMESY | 3.634,46 | 3.574,71 | 1,67 | 3.644,90 | 3.438,94 |
XSADA | 7.721,93 | 7.511,97 | 2,80 | 7.782,68 | 7.164,30 |
XSANK | 2.300,48 | 2.315,41 | -0,64 | 2.309,92 | 2.254,62 |
XSANT | 2.958,27 | 2.930,29 | 0,95 | 2.978,46 | 2.811,91 |
XSBAL | 2.644,78 | 2.605,18 | 1,52 | 2.662,17 | 2.493,31 |
XSBUR | 3.832,46 | 3.791,23 | 1,09 | 3.840,74 | 3.660,06 |
XSDNZ | 3.044,50 | 3.210,17 | -5,16 | 3.201,18 | 2.978,70 |
XSGRT | 6.644,11 | 6.632,07 | 0,18 | 6.673,28 | 6.442,12 |
XSIST | 1.587,67 | 1.578,03 | 0,61 | 1.594,40 | 1.531,30 |
XSIZM | 3.599,28 | 3.557,96 | 1,16 | 3.616,67 | 3.426,74 |
XSKAY | 9.203,49 | 9.245,55 | -0,45 | 9.245,04 | 8.722,47 |
XSKOC | 3.606,14 | 3.554,40 | 1,46 | 3.621,97 | 3.447,45 |
XSKON | 3.712,52 | 3.742,88 | -0,81 | 3.731,60 | 3.531,81 |
XSPOR | 980,66 | 978,16 | 0,26 | 993,17 | 935,48 |
XSTKR | 10.152,48 | 10.138,63 | 0,14 | 10.271,47 | 9.741,13 |
XTAST | 1.990,05 | 1.972,17 | 0,91 | 1.999,94 | 1.884,07 |
XTCRT | 3.670,35 | 3.676,82 | -0,18 | 3.681,85 | 3.606,21 |
XTEKS | 981,21 | 986,93 | -0,58 | 984,89 | 935,44 |
XTM25 | 2.044,48 | 2.040,26 | 0,21 | 2.055,32 | 1.988,73 |
XTMTU | 1.609,16 | 1.608,03 | 0,07 | 1.615,04 | 1.570,82 |
XTRZM | 392,09 | 392,71 | -0,16 | 394,44 | 374,73 |
XTUMY | 5.184,16 | 5.157,35 | 0,52 | 5.204,98 | 4.927,02 |
XU030 | 1.578,80 | 1.575,22 | 0,23 | 1.585,91 | 1.545,49 |
XU050 | 1.302,81 | 1.298,13 | 0,36 | 1.308,18 | 1.271,53 |
XU100 | 1.474,04 | 1.467,00 | 0,48 | 1.480,67 | 1.431,32 |
XUHIZ | 1.202,37 | 1.206,06 | -0,31 | 1.205,69 | 1.174,87 |
XULAS | 1.610,62 | 1.606,67 | 0,25 | 1.621,52 | 1.556,76 |
XUMAL | 1.541,34 | 1.536,18 | 0,34 | 1.550,14 | 1.498,83 |
XUSIN | 2.458,64 | 2.430,03 | 1,18 | 2.468,44 | 2.350,88 |
XUTEK | 1.979,45 | 1.980,49 | -0,05 | 1.989,19 | 1.920,03 |
XUTUM | 1.693,75 | 1.685,31 | 0,50 | 1.700,78 | 1.638,37 |
XYORT | 1.306,62 | 1.305,64 | 0,08 | 1.309,74 | 1.233,09 |
XYUZO | 2.807,76 | 2.778,89 | 1,04 | 2.820,73 | 2.678,51 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,3604 | 7,3645 | -0,30 | 14:19:28 | |
![]() |
8,9223 | 8,9277 | -0,26 | 14:19:28 | |
![]() |
10,0764 | 10,0824 | -0,34 | 14:19:24 | |
![]() |
8,2881 | 8,2964 | -0,45 | 14:19:19 | |
![]() |
7,0728 | 7,0782 | -0,44 | 14:19:11 | |
![]() |
1,9683 | 1,9696 | -0,28 | 14:19:16 | |
![]() |
0,8475 | 0,8486 | -0,44 | 14:19:06 | |
![]() |
1,2007 | 1,2018 | -0,31 | 14:19:06 | |
![]() |
5,6147 | 5,6202 | -0,92 | 14:19:19 | |
![]() |
5,7406 | 5,7452 | -0,69 | 14:19:19 | |
![]() |
0,8801 | 0,8812 | -0,23 | 14:19:06 |