Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 29,28 | 29,50 | -0.75 | 29,64 | 29,14 | 1659328 | 48784638.44 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 24,10 | 23,68 | 1.77 | 24,10 | 23,44 | 2390939 | 56626351.98 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,37 | 11,38 | -0.09 | 12,10 | 11,27 | 24801227 | 288993691.26 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,17 | 17,27 | -0.58 | 17,31 | 17,08 | 1809312 | 31012945.26 |
| AKSEN AKSA ENERJI URETIM A.S. | 59,55 | 61,85 | -3.72 | 62,55 | 59,55 | 6895408 | 418332829.55 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 18,71 | 17,01 | 9.99 | 18,71 | 17,01 | 964992 | 17890091.67 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 43,04 | 43,00 | 0.09 | 43,14 | 42,60 | 761525 | 32632885.58 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 66,40 | 67,40 | -1.48 | 67,60 | 65,30 | 490162 | 32463560 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 20,54 | 19,76 | 3.95 | 20,54 | 19,58 | 4410689 | 88559028.87 |
| AYEN AYEN ENERJI A.S. | 25,08 | 25,18 | -0.4 | 25,38 | 24,88 | 415853 | 10422040.58 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 9,54 | 9,48 | 0.63 | 9,62 | 9,38 | 5652235 | 53617844.59 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 18,38 | 19,00 | -3.26 | 19,07 | 18,38 | 2337351 | 43629177.48 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,50 | 19,45 | -4.88 | 20,00 | 18,50 | 191488 | 3636385.5 |
| CANTE CAN2 TERMIK A.S. | 2,14 | 2,15 | -0.47 | 2,17 | 2,13 | 207010987 | 444635089.57 |
| CATES CATES ELEKTRIK URETIM A.S. | 34,12 | 34,54 | -1.22 | 34,56 | 33,90 | 493554 | 16859229.58 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 315,75 | 320,00 | -1.33 | 320,25 | 308,50 | 4277 | 1331796 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 3,00 | 3,01 | -0.33 | 3,02 | 2,98 | 5598462 | 16778033.17 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 28,60 | 28,50 | 0.35 | 28,88 | 28,12 | 28709000 | 816970747.74 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,41 | 3,41 | 0 | 3,50 | 3,33 | 7463728 | 25331306.56 |
| ECOGR ECOGREEN ENERJI HOLDING AS | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
