Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 30,20 | 30,20 | -9.36 | 33,32 | 30,12 | 11019512 | 342710348.82 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,62 | 21,62 | 0.46 | 22,00 | 21,16 | 5338308 | 114663532.86 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,70 | 10,70 | 9.97 | 10,70 | 10,29 | 8134467 | 86277561.3 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,78 | 17,78 | 0 | 17,98 | 17,43 | 6437923 | 114299057.43 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,32 | 31,32 | -0.32 | 31,74 | 31,24 | 1668066 | 52409304.76 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 24,58 | 24,58 | 3.28 | 24,82 | 23,90 | 2133852 | 51834998.56 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,50 | 44,50 | -0.4 | 46,34 | 44,50 | 1068746 | 48034635.22 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 42,46 | 42,46 | 0.86 | 43,28 | 41,50 | 616917 | 26189022.12 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,10 | 16,10 | 0.63 | 16,30 | 16,05 | 1722540 | 27801709.08 |
| AYEN AYEN ENERJI A.S. | 25,68 | 25,68 | -0.85 | 26,26 | 25,54 | 396267 | 10191240.36 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 13,87 | 13,87 | 4.13 | 14,18 | 13,30 | 18921381 | 261079457.36 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 18,13 | 18,13 | 0.72 | 18,23 | 17,82 | 1999698 | 36143240.4 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,18 | 5,18 | -1.33 | 5,30 | 5,12 | 130338 | 676778.36 |
| CANTE CAN2 TERMIK A.S. | 1,63 | 1,63 | 1.24 | 1,75 | 1,58 | 590557359 | 973210967.71 |
| CATES CATES ELEKTRIK URETIM A.S. | 28,66 | 28,66 | 0.56 | 29,86 | 28,54 | 1320503 | 38371844.82 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 358,00 | 358,00 | -1.17 | 362,00 | 358,00 | 6154 | 2210270 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,74 | 2,74 | -3.86 | 2,87 | 2,74 | 13058971 | 36263523.75 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 15,27 | 15,27 | 0.66 | 15,47 | 15,18 | 5075041 | 77585167.68 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,79 | 2,79 | -4.12 | 2,89 | 2,76 | 17422508 | 48913958.69 |
| ENDAE ENDA ENERJI HOLDING LLC | 16,21 | 16,21 | 9.97 | 16,21 | 14,69 | 10793692 | 169503327.85 |
