Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 8,47 | 8,62 | -1.74 | 8,64 | 8,42 | 321372 | 2732541.98 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,50 | 10,89 | -3.58 | 10,72 | 10,04 | 603829 | 6242107.82 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 297,00 | 300,00 | -1 | 297,00 | 287,50 | 9218 | 2693563.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,29 | 2,32 | -1.29 | 2,34 | 2,28 | 8134995 | 18764886.44 |
| DEVA DEVA HOLDING A.S. | 65,35 | 66,05 | -1.06 | 66,60 | 65,15 | 267748 | 17612405.9 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 7,35 | 7,50 | -2 | 7,61 | 7,25 | 6422316 | 47365325.12 |
| ENSRI ENSARI DERI GIDA SANAYI VE TICARET A.S. | 14,57 | 13,25 | 9.96 | 14,57 | 13,30 | 108493397 | 1533898916.49 |
| FRMPL FORMUL PLASTIK VE METAL SANA | 39,30 | 39,70 | -1.01 | 40,80 | 39,10 | 8103775 | 324297258.9 |
| ISBIR ISBIR HOLDING A.S. | 76,35 | 77,25 | -1.17 | 77,30 | 76,35 | 20058 | 1545726.55 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,99 | 8,04 | -0.62 | 8,06 | 7,98 | 701151 | 5623476.15 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 65,30 | 66,25 | -1.43 | 66,90 | 65,30 | 304401 | 20112404.05 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 395,00 | 396,50 | -0.38 | 396,50 | 395,00 | 3545 | 1401627.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,00 | 9,02 | -0.22 | 9,10 | 8,99 | 116274 | 1048184.64 |
| KLSYN KOLEKSIYON MOBILYA SANAYI A.S. | 13,57 | 13,40 | 1.27 | 13,81 | 13,01 | 6250136 | 84843233.53 |
| LILAK LILA KAGIT SANAYI VE TICARET | 34,38 | 34,86 | -1.38 | 35,00 | 34,22 | 2065108 | 71440271.22 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | 12,05 | -4.98 | 12,08 | 11,23 | 8027531 | 93592525.39 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 10,22 | 9,95 | 2.71 | 10,45 | 9,59 | 27584528 | 278656959.6 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 133,30 | 136,00 | -1.99 | 136,90 | 133,30 | 198297 | 26737323.3 |