ENDEKS
A B C D E F G H I J K L M N O P R S T U V Y Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
KAPLM 3,31 3,34 -0,90 3,37 3,25 61.227 202.883
KAREL 7,12 7,35 -3,13 7,50 7,06 1.576.381 11.506.222
KARSN 1,47 1,51 -2,65 1,53 1,46 9.518.410 14.269.791
KARTN 317,00 320,00 -0,94 321,30 315,60 5.480 1.741.789
KATMR 4,23 4,37 -3,20 4,39 4,14 2.045.834 8.658.932
KCHOL 16,36 16,69 -1,98 16,88 16,07 6.334.754 103.971.577
KENT 128,50 129,80 -1,00 131,00 127,20 3.318 428.975
KERVN 0,26 0,25 4,00 0,26 0,26 207.664 53.993
KERVT 1,51 1,53 -1,31 1,57 1,48 5.189.100 7.949.537
KFEIN 6,82 6,93 -1,59 7,03 6,73 687.460 4.751.325
KLGYO 2,07 2,15 -3,72 2,17 2,07 12.946.697 27.506.073
KLMSN 6,90 6,85 0,73 6,92 6,81 202.197 1.385.501
KLNMA 18,12 19,05 -4,88 20,98 17,71 5.452.428 105.209.163
KNFRT 28,20 28,10 0,36 28,40 27,52 7.659 214.034
KONYA 184,50 185,30 -0,43 188,20 183,60 14.457 2.676.415
TAKİP ET
Yukarı