A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
KAPLM | 26,78 | 27,62 | -3,04 | 27,70 | 25,04 | 224.036 | 5.999.971 |
KAREL | 27,30 | 28,40 | -3,87 | 28,62 | 27,04 | 1.140.716 | 31.610.323 |
KARSN | 3,78 | 3,88 | -2,58 | 4,02 | 3,69 | 100.394.192 | 388.628.952 |
KARTN | 63,35 | 65,45 | -3,21 | 66,40 | 61,60 | 502.508 | 32.075.196 |
KATMR | 3,98 | 3,81 | 4,46 | 4,10 | 3,79 | 45.053.252 | 178.419.742 |
KCHOL | 19,25 | 19,55 | -1,53 | 19,50 | 18,90 | 11.941.815 | 229.425.255 |
KENT | 339,00 | 336,10 | 0,86 | 340,00 | 336,50 | 5.391 | 1.828.683 |
KERVN | 0,70 | 0,71 | -1,41 | 0,71 | 0,70 | 947.018 | 665.883 |
KERVT | 6,07 | 6,00 | 1,17 | 6,31 | 5,87 | 27.155.279 | 165.109.466 |
KFEIN | 27,80 | 28,54 | -2,59 | 28,86 | 27,00 | 1.302.573 | 36.573.894 |
KLGYO | 2,08 | 2,14 | -2,80 | 2,15 | 2,04 | 16.903.238 | 35.478.958 |
KLMSN | 25,44 | 26,50 | -4,00 | 26,80 | 24,72 | 1.081.304 | 27.757.651 |
KLNMA | 25,00 | 24,00 | 4,17 | 25,00 | 24,80 | 57.590 | 1.439.467 |
KNFRT | 19,46 | 19,84 | -1,92 | 19,98 | 18,44 | 763.544 | 14.549.732 |
KONTR | 74,20 | 72,45 | 2,42 | 74,40 | 69,00 | 227.767 | 16.194.967 |