HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
KAPLM	5,31	4,83	9,94	5,31	4,81	799.436	4.060.355
KAREL	13,30	12,73	4,48	13,39	12,69	2.417.943	31.522.205
KARSN	1,26	1,22	3,28	1,27	1,23	41.814.477	52.293.743
KARTN	339,00	326,90	3,70	339,00	329,20	37.146	12.419.236
KATMR	2,46	2,25	9,33	2,47	2,28	11.530.281	27.395.618
KCHOL	13,43	13,25	1,36	13,63	13,26	5.636.698	75.733.760
KENT	179,10	162,90	9,94	179,10	163,70	12.752	2.220.813
KERVN	0,30	0,29	3,45	0,30	0,30	640.426	192.128
KERVT	3,38	3,19	5,96	3,45	3,24	14.079.351	47.714.084
KFEIN	12,44	11,82	5,25	12,74	11,69	3.900.432	47.610.580
KLGYO	2,15	1,96	9,69	2,15	1,99	13.677.855	28.302.232
KLMSN	12,80	11,70	9,40	12,81	11,67	581.931	7.038.322
KLNMA	26,18	25,40	3,07	26,80	25,48	428.143	11.148.051
KNFRT	7,26	6,60	10,00	7,26	6,62	1.390.927	9.893.261
KONYA	177,50	173,20	2,48	178,50	174,00	25.729	4.535.755