HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
KAPLM	16,07	14,61	9,99	16,07	16,07	145.181	2.333.059
KAREL	18,60	18,08	2,88	18,85	18,15	2.723.970	50.619.968
KARSN	3,11	2,98	4,36	3,27	3,09	300.388.725	952.243.838
KARTN	709,20	692,00	2,49	725,20	702,60	62.837	44.687.900
KATMR	5,74	5,84	-1,71	5,97	5,74	14.145.005	82.569.589
KCHOL	14,67	14,34	2,30	14,71	14,38	18.723.917	272.294.391
KENT	334,10	303,80	9,97	334,10	307,00	5.679	1.852.314
KERVN	0,96	0,88	9,09	0,96	0,96	3.133.207	3.007.879
KERVT	5,98	5,71	4,73	6,09	5,76	56.426.860	334.931.737
KFEIN	16,99	16,77	1,31	17,23	16,82	1.853.204	31.504.986
KLGYO	7,08	7,14	-0,84	7,39	7,00	9.315.597	67.053.604
KLMSN	14,97	14,90	0,47	15,44	14,92	1.847.728	28.032.595
KLNMA	46,68	45,92	1,66	47,98	45,50	736.133	34.363.453
KNFRT	19,14	17,40	10,00	19,14	18,01	2.746.119	51.762.462
KONYA	573,20	567,50	1,00	600,00	572,00	132.100	77.034.952