Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 78,10 | 81,30 | -3.94 | 82,00 | 78,10 | 129.700 | 10.301.589 |
| PAHOL | 1,51 | 1,52 | -0.66 | 1,54 | 1,50 | 460.056.447 | 697.841.886 |
| PAMEL PAMEL ELEKTRIK | 84,50 | 86,10 | -1.86 | 86,10 | 83,80 | 118.088 | 10.016.848 |
| PAPIL PAPILON SAVUNMA | 17,19 | 17,48 | -1.66 | 17,74 | 16,93 | 16.089.308 | 277.838.750 |
| PARSN PARSAN | 93,45 | 94,10 | -0.69 | 94,55 | 91,60 | 407.274 | 38.029.712 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,50 | 147,10 | -1.77 | 148,40 | 144,30 | 1.371.203 | 200.743.317 |
| PCILT PC ILETISIM MEDYA | 21,50 | 21,66 | -0.74 | 21,80 | 21,16 | 687.469 | 14.691.357 |
| PEKGY PEKER GMYO | 13,80 | 13,60 | 1.47 | 13,84 | 13,53 | 297.495.824 | 4.069.186.972 |
| PENGD PENGUEN GIDA | 7,73 | 7,81 | -1.02 | 7,84 | 7,73 | 2.450.039 | 19.070.060 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 13,56 | 1.25 | 13,99 | 13,45 | 3.000.941 | 41.144.141 |
| PETKM PETKIM | 16,53 | 16,70 | -1.02 | 16,70 | 16,48 | 33.923.340 | 562.738.091 |
| PETUN PINAR ET VE UN | 11,18 | 11,30 | -1.06 | 11,32 | 11,14 | 1.049.026 | 11.749.316 |
| PGSUS PEGASUS | 207,00 | 209,40 | -1.15 | 209,30 | 206,10 | 11.074.599 | 2.299.703.219 |
| PINSU PINAR SU | 12,85 | 13,06 | -1.61 | 13,15 | 12,84 | 3.332.162 | 43.335.066 |
| PKART PLASTIKKART | 71,05 | 69,65 | 2.01 | 71,35 | 67,00 | 119.410 | 8.318.347 |
| PKENT PETROKENT TURIZM | 188,00 | 204,50 | -8.07 | 204,50 | 186,50 | 1.132.985 | 218.159.314 |
| PLTUR PLATFORM TURIZM | 21,30 | 21,52 | -1.02 | 21,60 | 20,94 | 2.821.061 | 60.005.034 |
| PNLSN PANELSAN CATI CEPHE | 37,86 | 38,10 | -0.63 | 38,20 | 37,64 | 269.150 | 10.222.638 |
| PNSUT PINAR SUT | 11,52 | 11,60 | -0.69 | 11,63 | 11,45 | 581.262 | 6.700.040 |
| POLHO POLISAN HOLDING | 17,43 | 17,68 | -1.41 | 17,79 | 17,42 | 2.659.845 | 46.814.056 |
