HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
PAGYO	5,75	5,75	0,00	5,80	5,67	405.025	2.333.891
PAPIL	17,55	17,16	2,27	17,72	17,24	1.156.239	20.242.235
PARSN	20,82	20,32	2,46	22,30	20,52	1.377.182	29.565.631
PEGYO	1,41	1,41	0,00	1,43	1,39	14.198.550	20.033.662
PEKGY	8,70	8,60	1,16	8,90	8,60	1.741.474	15.174.372
PENGD	4,59	4,59	0,00	4,64	4,54	4.432.173	20.351.690
PETKM	4,23	4,25	-0,47	4,28	4,22	41.092.387	174.970.765
PETUN	19,56	19,83	-1,36	20,16	19,40	1.628.973	32.143.561
PGSUS	53,30	53,85	-1,02	54,20	53,25	1.065.276	57.181.396
PINSU	5,98	5,95	0,50	6,07	5,94	1.940.749	11.615.727
PKART	14,62	14,41	1,46	15,00	14,13	2.490.342	36.441.194
PKENT	181,50	178,60	1,62	196,40	179,40	16.996	3.195.435
PNSUT	18,65	18,53	0,65	18,91	18,42	1.050.383	19.604.755
POLHO	3,28	3,28	0,00	3,32	3,21	5.565.377	18.309.583
POLTK	133,30	133,90	-0,45	133,90	133,30	317	42.307