HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
PAGYO	4,17	4,09	1,96	4,20	4,09	750.043	3.104.094
PAPIL	8,08	7,80	3,59	8,22	7,95	903.241	7.283.077
PARSN	11,70	11,48	1,92	11,72	11,40	159.479	1.852.352
PEGYO	0,67	0,63	6,35	0,69	0,63	21.422.572	14.008.616
PEKGY	2,70	2,46	9,76	2,70	2,46	3.147.372	8.233.242
PENGD	3,69	3,36	9,82	3,69	3,53	6.234.418	22.881.189
PETKM	3,03	3,00	1,00	3,07	3,01	47.677.135	144.750.419
PETUN	10,20	10,05	1,49	10,32	10,04	673.764	6.850.596
PGSUS	34,20	31,10	9,97	34,20	30,86	13.195.156	436.291.329
PINSU	3,28	2,99	9,70	3,28	3,06	6.124.171	19.727.480
PKART	8,65	7,87	9,91	8,65	8,00	1.636.025	13.611.026
PKENT	105,80	103,50	2,22	107,50	103,70	3.518	370.369
PNSUT	12,40	12,04	2,99	12,78	12,19	2.372.606	29.607.970
POLHO	1,97	1,88	4,79	1,99	1,90	5.989.864	11.582.731
POLTK	63,10	60,05	5,08	63,10	60,35	639	40.118