HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
PAGYO	6,10	6,00	1,67	6,21	5,99	1.584.632	9.678.480
PAPIL	14,88	15,03	-1,00	15,24	14,87	1.101.061	16.554.384
PARSN	22,26	22,80	-2,37	23,18	22,24	1.415.726	32.010.945
PEGYO	1,68	1,60	5,00	1,72	1,61	50.297.564	84.221.530
PEKGY	2,53	2,52	0,40	2,55	2,51	11.703.336	29.598.923
PENGD	4,76	4,33	9,93	4,76	4,40	82.770.318	384.419.158
PETKM	4,20	4,15	1,20	4,21	4,16	65.608.771	274.494.012
PETUN	26,50	27,80	-4,68	28,30	26,50	6.248.539	172.113.475
PGSUS	46,20	45,66	1,18	46,34	45,68	2.818.202	129.583.285
PINSU	8,09	8,08	0,12	8,31	8,00	3.066.208	24.901.308
PKART	12,16	11,80	3,05	12,34	11,90	1.026.665	12.509.430
PKENT	792,00	720,00	10,00	792,00	720,00	756	594.982
PNSUT	21,66	21,70	-0,18	23,70	21,66	8.000.795	182.921.889
POLHO	3,14	3,08	1,95	3,19	3,11	22.156.515	69.549.181
POLTK	240,00	260,00	-7,69	265,00	239,00	4.978	1.230.867