A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
PAGYO | 6,26 | 6,28 | -0,32 | 6,32 | 6,21 | 639.710 | 4.004.558 |
PAPIL | 22,74 | 21,82 | 4,22 | 22,84 | 21,22 | 3.628.518 | 80.391.977 |
PARSN | 24,58 | 24,94 | -1,44 | 24,94 | 24,00 | 1.195.115 | 29.218.373 |
PEGYO | 2,19 | 2,24 | -2,23 | 2,24 | 2,16 | 10.403.843 | 22.856.813 |
PEKGY | 2,44 | 2,46 | -0,81 | 2,52 | 2,41 | 43.032.596 | 105.450.958 |
PENGD | 5,11 | 5,22 | -2,11 | 5,32 | 5,11 | 5.156.864 | 26.665.086 |
PETKM | 5,07 | 5,08 | -0,20 | 5,12 | 4,99 | 118.161.296 | 597.995.148 |
PETUN | 23,40 | 23,70 | -1,27 | 24,10 | 23,10 | 2.123.849 | 50.192.500 |
PGSUS | 76,65 | 78,85 | -2,79 | 78,10 | 76,15 | 6.172.140 | 476.537.999 |
PINSU | 8,89 | 9,24 | -3,79 | 9,18 | 8,75 | 5.477.519 | 48.638.405 |
PKART | 18,72 | 17,02 | 9,99 | 18,72 | 16,86 | 3.959.936 | 71.525.245 |
PKENT | 1.076,90 | 979,00 | 10,00 | 1.076,90 | 1.040,00 | 2.123 | 2.276.821 |
PNSUT | 24,38 | 24,66 | -1,14 | 25,28 | 24,18 | 3.833.355 | 94.761.078 |
POLHO | 3,89 | 3,92 | -0,77 | 3,94 | 3,85 | 13.559.978 | 52.779.540 |
POLTK | 481,10 | 437,40 | 9,99 | 481,10 | 481,10 | 8.695 | 4.183.165 |