Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 114,50 | 114,10 | 0.35 | 116,90 | 113,30 | 1.739.900 | 200.175.754 |
| RAYSG RAY SIGORTA A.S. | 232,80 | 231,30 | 0.65 | 241,70 | 230,60 | 437.337 | 103.495.400 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 8,87 | 8,93 | -0.67 | 9,05 | 8,92 | 26.400.423 | 237.425.464 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 130,10 | 132,60 | -1.89 | 133,50 | 130,10 | 274.981 | 36.307.888 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 29,50 | 29,78 | -0.94 | 30,18 | 29,12 | 157.533 | 4.679.092 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,75 | 16,27 | 2.95 | 17,20 | 16,16 | 367.950 | 6.235.328 |
| ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 2,92 | 2,96 | -1.35 | 2,98 | 2,91 | 14.372.881 | 42.428.509 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 19,31 | 19,36 | -0.26 | 19,56 | 19,30 | 567.829 | 11.051.070 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,06 | 8,20 | -1.71 | 8,43 | 8,05 | 7.627.890 | 62.516.328 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 21,84 | 21,68 | 0.74 | 22,34 | 21,66 | 4.683.344 | 103.469.872 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 17,84 | 16,29 | 9.52 | 17,85 | 16,31 | 45.425.444 | 784.053.484 |
