Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
RALYH
RAL YATIRIM HOLDING ANONIM SIRKET
114,50
114,10
0.35
116,90
113,30
1.739.900
200.175.754
RAYSG
RAY SIGORTA A.S.
232,80
231,30
0.65
241,70
230,60
437.337
103.495.400
REEDR
REEDER TEKNOLOJI SANAYI VE TICARET A.S.
8,87
8,93
-0.67
9,05
8,92
26.400.423
237.425.464
RGYAS
ROENESANS GAYRIMENKUL YATIRI
130,10
132,60
-1.89
133,50
130,10
274.981
36.307.888
RNPOL
RAINBOW POLIKARBONAT SANAYI TICARET A.S.
29,50
29,78
-0.94
30,18
29,12
157.533
4.679.092
RODRG
RODRIGO TEKSTIL SANAYI VE TICARET A.S.
16,75
16,27
2.95
17,20
16,16
367.950
6.235.328
ROYAL
ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S.
6,80
6,80
0
6,82
6,77
68.115
462.015
RTALB
RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S.
2,92
2,96
-1.35
2,98
2,91
14.372.881
42.428.509
RUBNS
RUBENIS TEKSTIL SANAYI TICARET A.S.
19,31
19,36
-0.26
19,56
19,30
567.829
11.051.070
RUZYE
RUZY MADENCILIK VE ENERJI
8,06
8,20
-1.71
8,43
8,05
7.627.890
62.516.328
RYGYO
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21,84
21,68
0.74
22,34
21,66
4.683.344
103.469.872
RYSAS
REYSAS TASIMACILIK VE LOJISTIK TICARET A.S.
17,84
16,29
9.52
17,85
16,31
45.425.444
784.053.484