A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ECILC | 7,46 | 7,49 | -0,40 | 7,53 | 7,37 | 12.576.787 | 93.714.765 |
ECZYT | 35,70 | 34,96 | 2,12 | 36,24 | 34,38 | 5.699.296 | 201.988.060 |
EDIP | 3,24 | 3,16 | 2,53 | 3,24 | 3,05 | 2.258.989 | 7.079.434 |
EGCYH | 1,27 | 1,16 | 9,48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
EGCYO | 1,71 | 1,71 | 0,00 | 1,71 | 1,70 | 443.091 | 755.355 |
EGEEN | 1.828,60 | 1.785,00 | 2,44 | 1.900,00 | 1.770,10 | 275.772 | 509.957.783 |
EGGUB | 225,80 | 229,00 | -1,40 | 235,80 | 221,20 | 667.314 | 152.602.880 |
EGPRO | 38,28 | 37,74 | 1,43 | 39,18 | 37,10 | 1.135.539 | 43.582.199 |
EGSER | 13,20 | 12,61 | 4,68 | 13,36 | 12,55 | 3.039.804 | 39.603.069 |
EKGYO | 2,45 | 2,48 | -1,21 | 2,53 | 2,44 | 623.669.362 | 1.553.644.463 |
EKIZ | 7,06 | 7,36 | -4,08 | 7,20 | 7,02 | 144.618 | 1.017.818 |
EMKEL | 5,25 | 4,89 | 7,36 | 5,35 | 4,75 | 1.370.672 | 7.006.104 |
EMNIS | 3,07 | 3,09 | -0,65 | 3,10 | 3,06 | 18.447 | 56.555 |
ENJSA | 12,42 | 12,13 | 2,39 | 12,64 | 12,03 | 12.731.117 | 157.706.073 |
ENKAI | 8,20 | 8,30 | -1,20 | 8,41 | 8,11 | 9.216.221 | 76.288.755 |