Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN AMBALAJ SANAYI VE TICARET A.S. | 210,30 | 208,10 | 1.06 | 213,70 | 207,70 | 193.851 | 40.787.602 |
| KAREL KAREL ELEKTRONIK SANAYI VE TICARET A.S. | 9,16 | 9,02 | 1.55 | 9,20 | 8,92 | 11.178.834 | 101.350.567 |
| KARSN KARSAN OTOMOTIV SANAYII VE TICARET A.S. | 10,07 | 10,07 | 0 | 10,14 | 10,01 | 10.992.106 | 110.755.714 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 90,45 | 87,00 | 3.97 | 93,60 | 87,20 | 1.375.095 | 125.476.785 |
| KATMR KATMERCILER ARAC USTU EKIPMAN SANAYI VE TICARET A.S. | 2,70 | 2,54 | 6.3 | 2,73 | 2,54 | 311.299.050 | 828.512.617 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 20,92 | 21,18 | -1.23 | 21,56 | 20,78 | 5.880.733 | 123.994.269 |
| KBORU KUZEY BORU A.S. | 12,94 | 13,09 | -1.15 | 13,16 | 12,92 | 5.796.319 | 75.381.912 |
| KCAER KOCAER CELIK SANAYI VE TICARET A.S. | 15,27 | 14,76 | 3.46 | 15,27 | 14,61 | 18.310.511 | 273.781.682 |
| KCHOL KOC HOLDING A.S. | 182,40 | 179,30 | 1.73 | 185,40 | 179,30 | 47.169.938 | 8.629.323.358 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 798,50 | 800,00 | -0.19 | 800,00 | 773,50 | 3.873 | 3.051.505 |
| KERVN KERVANSARAY YATIRIM HOLDING A.S. | 2,21 | 2,15 | 2.79 | 2,21 | 2,17 | 1.274.333 | 2.778.895 |
| KFEIN KAFEIN YAZILIM HIZMETLERI TICARET A.S. | 113,30 | 103,00 | 10 | 113,30 | 108,50 | 621.554 | 69.501.022 |
| KGYO KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,60 | 3,72 | -3.23 | 3,75 | 3,59 | 3.327.274 | 12.150.804 |
| KIMMR ERSAN ALISVERIS HIZMETLERI GIDA VE SANAYI TICARET A.S. | 14,18 | 14,21 | -0.21 | 14,35 | 13,93 | 2.277.523 | 32.118.991 |
| KLGYO KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,01 | 6,05 | -0.66 | 6,08 | 5,91 | 8.636.593 | 51.975.430 |
| KLKIM KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S. | 28,78 | 29,30 | -1.77 | 29,42 | 28,78 | 3.430.742 | 99.499.010 |
| KLMSN KLIMASAN KLIMA SANAYI VE TICARET A.S. | 26,94 | 27,18 | -0.88 | 27,32 | 26,92 | 740.984 | 20.097.157 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 12,20 | 11,10 | 9.91 | 12,20 | 11,10 | 765.123 | 9.155.056 |
| KLRHO KILER HOLDING A.S. | 61,85 | 62,20 | -0.56 | 63,65 | 60,95 | 1.476.964 | 92.103.855 |
| KLSER KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI A.S. | 34,92 | 34,80 | 0.34 | 35,76 | 34,00 | 5.732.227 | 199.641.553 |
