HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
KONYA	1.075,50	1.125,60	-4,45	1.141,30	1.069,50	45.948	49.857.203
KORDS	14,45	14,43	0,14	14,55	14,33	1.395.052	20.137.840
KOZAA	13,20	13,12	0,61	13,28	13,08	11.019.960	145.277.716
KOZAL	77,60	78,30	-0,89	78,60	77,50	860.312	67.033.196
KRDMA	5,08	5,12	-0,78	5,15	5,05	1.937.343	9.862.548
KRDMB	4,76	4,75	0,21	4,80	4,69	2.976.647	14.106.943
KRDMD	4,97	5,02	-1,00	5,06	4,95	74.527.707	372.269.587
KRGYO	5,92	5,95	-0,50	6,00	5,86	579.553	3.427.065
KRONT	25,94	26,12	-0,69	26,28	25,88	204.441	5.333.676
KRSTL	3,12	3,15	-0,95	3,22	3,10	1.875.975	5.896.189
KRTEK	6,73	6,62	1,66	6,79	6,57	144.687	968.658
KUTPO	36,96	37,34	-1,02	37,60	36,00	314.830	11.653.361
KUYAS	2,34	2,36	-0,85	2,38	2,33	9.893.881	23.295.422

KAP HABERLERİ