A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
MAALT | 270,00 | 280,70 | -3,81 | 304,00 | 270,00 | 111.119 | 32.106.280 |
MAKTK | 4,67 | 4,55 | 2,64 | 4,83 | 4,58 | 33.510.769 | 157.202.334 |
MARKA | 5,96 | 6,01 | -0,83 | 6,11 | 5,90 | 305.832 | 1.842.530 |
MARTI | 2,69 | 2,82 | -4,61 | 2,96 | 2,63 | 29.536.830 | 81.765.465 |
MAVI | 52,70 | 53,35 | -1,22 | 54,75 | 52,25 | 404.425 | 21.759.948 |
MEGAP | 8,25 | 8,55 | -3,51 | 8,78 | 8,16 | 3.223.107 | 27.227.368 |
MEPET | 3,06 | 3,14 | -2,55 | 3,20 | 3,06 | 4.362.570 | 13.601.453 |
MERKO | 7,38 | 7,08 | 4,24 | 7,56 | 7,09 | 14.651.206 | 108.061.895 |
METRO | 2,35 | 2,38 | -1,26 | 2,44 | 2,33 | 11.309.141 | 26.958.012 |
METUR | 35,00 | 33,34 | 4,98 | 35,80 | 32,00 | 215.510 | 7.356.266 |
MGROS | 39,80 | 39,68 | 0,30 | 40,26 | 39,04 | 3.632.124 | 144.580.632 |
MIPAZ | 5,32 | 5,12 | 3,91 | 5,34 | 5,13 | 3.987.840 | 20.981.494 |
MMCAS | 6,17 | 6,85 | -9,93 | 6,83 | 6,17 | 78.639 | 513.499 |
MNDRS | 3,49 | 3,62 | -3,59 | 3,65 | 3,45 | 18.835.195 | 66.586.791 |
MPARK | 25,08 | 24,32 | 3,13 | 25,20 | 24,36 | 2.165.733 | 53.592.673 |