Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
MAALT 167,20 165,80 0,84 169,90 165,40 24.175 4.039.753
MAKTK 2,95 2,94 0,34 2,98 2,94 1.811.067 5.365.730
MANAS 16,50 15,00 10,00 16,50 15,07 5.761.821 92.634.872
MARKA 4,37 4,37 0,00 4,44 4,34 174.960 766.742
MARTI 1,77 1,80 -1,67 1,81 1,76 3.208.166 5.702.246
MAVI 54,15 52,65 2,85 54,50 52,80 245.842 13.213.137
MEDTR 35,34 34,62 2,08 35,64 34,10 326.382 11.441.742
MEGAP 6,32 6,19 2,10 6,57 6,19 6.178.840 39.556.081
MEPET 2,29 2,30 -0,43 2,33 2,28 627.935 1.440.625
MERCN 9,85 9,88 -0,30 10,00 9,81 638.828 6.318.888
MERKO 5,07 5,02 1,00 5,12 5,02 1.387.113 7.036.200
METRO 1,59 1,59 0,00 1,61 1,58 1.400.166 2.234.567
METUR 4,98 5,53 -9,95 5,49 4,98 36.770.419 186.882.716
MGROS 34,44 34,38 0,17 34,68 34,30 1.029.016 35.473.005
MIPAZ 3,82 3,88 -1,55 3,88 3,81 629.549 2.421.982