Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 631,00 | 617,50 | 2.19 | 635,00 | 619,00 | 35.112 | 22.015.464 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 37,98 | 37,28 | 1.88 | 37,98 | 37,28 | 750.377 | 28.195.427 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 31,36 | 33,00 | -4.97 | 33,70 | 31,36 | 3.752.591 | 122.024.937 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 19,72 | 19,08 | 3.35 | 20,54 | 19,00 | 4.366.916 | 87.093.012 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 11,05 | 10,99 | 0.55 | 11,32 | 10,88 | 6.206.125 | 68.659.106 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 5,15 | 5,30 | -2.83 | 5,38 | 5,14 | 9.464.943 | 49.499.758 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 12,93 | 12,82 | 0.86 | 13,31 | 12,86 | 2.052.840 | 26.749.687 |
| MARKA MARKA YATIRIM HOLDING A.S. | 49,30 | 49,88 | -1.16 | 50,50 | 48,52 | 674.003 | 33.357.154 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 2,82 | 2,82 | 0 | 2,89 | 2,79 | 14.159.918 | 40.161.334 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 35,66 | 34,66 | 2.89 | 35,66 | 34,12 | 11.240.910 | 392.289.552 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 27,30 | 26,64 | 2.48 | 27,30 | 26,30 | 580.885 | 15.581.786 |
| MEGAP MEGA POLIETILEN KOPUK SANAYI A.S. | 2,46 | 2,50 | -1.6 | 2,50 | 2,46 | 1.071.269 | 2.661.481 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 25,44 | 25,28 | 0.63 | 26,16 | 25,36 | 1.682.994 | 43.207.518 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 37,80 | 38,04 | -0.63 | 38,38 | 37,58 | 452.938 | 17.257.431 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 11,90 | 12,30 | -3.25 | 12,74 | 11,07 | 2.205.409 | 26.145.368 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 16,17 | 16,57 | -2.41 | 17,02 | 15,81 | 2.359.775 | 39.054.095 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 12,21 | 12,40 | -1.53 | 12,52 | 12,19 | 1.695.251 | 20.847.687 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 13,01 | 13,26 | -1.89 | 13,56 | 12,96 | 4.302.101 | 56.736.219 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 3,05 | 3,02 | 0.99 | 3,09 | 2,96 | 12.291.405 | 37.031.666 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 30,02 | 31,00 | -3.16 | 31,16 | 28,60 | 27.591.340 | 825.865.871 |
