HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
GARAN	7,10	6,90	2,90	7,13	6,98	284.156.372	2.003.103.892
GARFA	11,39	11,16	2,06	12,09	11,10	1.224.423	14.139.247
GEDIK	9,04	8,81	2,61	9,17	8,80	2.538.573	22.953.820
GEDZA	17,52	17,80	-1,57	18,10	17,20	383.916	6.824.783
GENTS	3,04	3,05	-0,33	3,14	3,04	8.265.968	25.506.052
GEREL	6,97	6,81	2,35	7,10	6,88	14.993.742	104.797.776
GLDTR	41,43	41,96	-1,26	41,90	40,10	401.028	16.669.132
GLRYH	14,60	13,93	4,81	15,28	13,35	8.224.139	119.415.198
GLYHO	4,69	4,57	2,63	4,81	4,57	39.345.215	184.735.393
GOLTS	24,54	24,40	0,57	25,18	24,50	477.464	11.844.859
GOODY	5,40	5,12	5,47	5,51	5,16	15.050.178	80.869.672
GOZDE	5,59	5,60	-0,18	5,67	5,57	8.402.547	47.161.034
GRNYO	2,47	2,45	0,82	2,52	2,42	5.240.308	12.934.637
GSDDE	4,61	4,42	4,30	4,63	4,41	3.431.369	15.458.357
GSDHO	2,12	2,09	1,44	2,15	2,09	60.391.654	128.567.347