HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
GARAN	8,13	8,04	1,12	8,34	8,11	97.499.158	800.765.940
GARFA	3,58	3,38	5,92	3,64	3,43	2.014.367	7.110.702
GEDIK	19,09	17,36	9,97	19,09	18,00	389.929	7.382.557
GEDZA	7,75	7,12	8,85	7,75	7,10	712.434	5.282.846
GENTS	1,99	1,87	6,42	2,00	1,90	3.239.954	6.283.906
GEREL	2,27	2,07	9,66	2,27	2,11	23.360.699	52.163.838
GLDTR	30,29	30,53	-0,79	30,60	30,01	624.727	18.880.588
GLRYH	2,37	2,16	9,72	2,37	1,95	4.692.242	9.785.925
GLYHO	2,55	2,39	6,69	2,57	2,42	12.700.498	31.553.334
GOLTS	11,15	10,63	4,89	11,16	10,72	718.666	7.900.984
GOODY	3,43	3,26	5,21	3,45	3,28	4.990.156	16.887.406
GOZDE	2,87	2,61	9,96	2,87	2,63	20.353.349	56.067.596
GRNYO	1,16	1,06	9,43	1,16	1,09	12.999.582	14.732.209
GSDDE	2,02	1,84	9,78	2,02	1,90	2.220.975	4.356.110
GSDHO	1,21	1,10	10,00	1,21	1,14	42.836.966	50.267.537