Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN TURKIYE GARANTI BANKASI A.S. | 136,90 | 138,90 | -1.44 | 143,90 | 135,10 | 31.662.612 | 4.382.624.639 |
| GARFA GARANTI FAKTORING A.S. | 22,72 | 22,76 | -0.18 | 23,02 | 22,44 | 503.424 | 11.451.894 |
| GEDIK GEDIK YATIRIM MENKUL DEGERLER A.S. | 16,02 | 17,79 | -9.95 | 17,90 | 16,02 | 6.655.473 | 108.847.484 |
| GEDZA GEDIZ AMBALAJ SANAYI VE TICARET A.S. | 21,70 | 21,60 | 0.46 | 21,88 | 21,46 | 750.753 | 16.242.216 |
| GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET A.S. | 155,60 | 152,90 | 1.77 | 156,10 | 153,10 | 1.359.747 | 209.982.431 |
| GENTS GENTAS DEKORATIF YUZEYLER SANAYI VE TICARET A.S. | 23,84 | 23,46 | 1.62 | 24,76 | 23,44 | 5.771.952 | 139.303.803 |
| GEREL GERSAN ELEKTRIK TICARET VE SANAYI A.S. | 14,09 | 14,32 | -1.61 | 14,74 | 13,94 | 7.429.051 | 106.023.080 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 44,96 | 41,08 | 9.44 | 45,18 | 41,64 | 13.859.782 | 610.104.110 |
| GIPTA GIPTA OFIS KIRTASIYE VE PROMOSYON URUNLERI IMALAT SANAYI A.S. | 119,20 | 117,10 | 1.79 | 119,70 | 117,50 | 822.338 | 97.628.639 |
| GLCVY GELECEK VARLIK YONETIMI A.S. | 62,75 | 63,80 | -1.65 | 64,75 | 62,05 | 733.198 | 46.265.673 |
| GLDTR ISTANBUL ALTIN BYF | 359,70 | 362,00 | -0.64 | 365,00 | 357,90 | 188.232 | 68.052.834 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 134,60 | 133,40 | 0.9 | 136,10 | 134,00 | 1.948.537 | 262.871.636 |
| GLRYH GULER YATIRIM HOLDING A.S. | 4,09 | 4,18 | -2.15 | 4,28 | 4,05 | 17.838.431 | 73.912.428 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 8,79 | 8,53 | 3.05 | 8,81 | 8,55 | 15.480.375 | 134.502.494 |
| GMTAS GIMAT MAGAZACILIK SANAYI VE TICARET A.S. | 16,71 | 16,92 | -1.24 | 17,26 | 16,63 | 969.276 | 16.359.819 |
| GOKNR GOKNUR GIDA MADDELERI ENERJI IMALAT ITH. IHR. TIC. VE SAN. A.S. | 24,02 | 23,96 | 0.25 | 24,28 | 23,82 | 1.921.050 | 46.146.899 |
| GOLTS GOLTAS GOLLER BOLGESI CIMENTO SANAYI VE TICARET A.S. | 340,00 | 339,00 | 0.29 | 346,00 | 338,50 | 104.670 | 35.743.753 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 16,78 | 16,40 | 2.32 | 16,95 | 16,00 | 1.669.435 | 27.742.202 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 17,93 | 17,69 | 1.36 | 17,96 | 17,63 | 2.204.285 | 39.246.401 |
| GRNYO GARANTI YATIRIM ORTAKLIGI A.S. | 8,08 | 8,08 | 0 | 8,17 | 8,06 | 165.739 | 1.343.740 |
