Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 6,24 | 6,27 | -0.48 | 6,40 | 6,12 | 17.114.571 | 106.337.691 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,12 | 26,08 | 0.15 | 27,08 | 26,10 | 2.521.241 | 67.083.432 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 100,00 | 100,00 | 0 | 106,40 | 99,90 | 160.946 | 16.534.440 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 28,64 | 30,04 | -4.66 | 31,88 | 28,58 | 10.559.020 | 324.341.463 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 4,95 | 5,06 | -2.17 | 5,24 | 4,61 | 59.585.168 | 291.887.298 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,00 | 28,60 | -2.1 | 28,30 | 27,56 | 1.050.620 | 29.380.893 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 139,30 | 145,30 | -4.13 | 145,60 | 139,00 | 7.605.866 | 1.075.471.445 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,58 | 12,82 | -1.87 | 12,86 | 12,50 | 1.563.182 | 19.845.735 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 141,50 | 139,60 | 1.36 | 141,80 | 138,60 | 262.039 | 36.918.451 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 256,00 | 257,75 | -0.68 | 259,50 | 252,50 | 830.382 | 211.776.109 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,44 | 7,60 | -2.11 | 7,63 | 7,44 | 7.031.077 | 52.933.017 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,15 | 6,18 | -0.49 | 6,20 | 5,99 | 1.039.121 | 6.347.324 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 24,26 | 24,06 | 0.83 | 24,30 | 23,66 | 2.779.620 | 66.353.298 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,38 | 22,00 | -2.82 | 22,82 | 20,94 | 2.957.546 | 64.640.492 |
| AKBNK AKBANK T.A.S. | 50,95 | 52,80 | -3.5 | 52,90 | 50,85 | 96.666.805 | 4.972.147.702 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 149,50 | 143,20 | 4.4 | 149,50 | 141,10 | 393.114 | 56.886.970 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,32 | 10,64 | -3.01 | 10,74 | 10,27 | 10.645.560 | 111.257.244 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,01 | 2,10 | -4.29 | 2,11 | 2,01 | 20.772.673 | 42.472.557 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,58 | 21,44 | 9.98 | 23,58 | 20,88 | 43.994.282 | 994.751.450 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,60 | 15,37 | 1.5 | 15,60 | 15,30 | 2.613.819 | 40.227.116 |
