A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ACSEL | 18,60 | 17,63 | 5,50 | 18,90 | 17,52 | 1.212.074 | 22.306.477 |
ADEL | 26,90 | 27,10 | -0,74 | 27,28 | 26,80 | 419.503 | 11.310.249 |
ADESE | 2,68 | 2,72 | -1,47 | 2,73 | 2,66 | 4.498.786 | 12.060.530 |
AEFES | 26,70 | 27,28 | -2,13 | 27,54 | 26,50 | 4.135.439 | 111.865.313 |
AFYON | 5,18 | 5,27 | -1,71 | 5,28 | 5,05 | 31.398.000 | 162.355.833 |
AGHOL | 27,76 | 28,02 | -0,93 | 28,30 | 27,42 | 814.251 | 22.736.555 |
AGYO | 2,93 | 2,67 | 9,74 | 2,93 | 2,63 | 36.123.785 | 103.503.708 |
AKBNK | 6,91 | 7,11 | -2,81 | 7,07 | 6,84 | 98.274.723 | 683.187.757 |
AKCNS | 18,20 | 18,20 | 0,00 | 18,82 | 17,88 | 1.599.951 | 29.312.206 |
AKENR | 2,28 | 2,32 | -1,72 | 2,33 | 2,25 | 21.925.896 | 50.152.294 |
AKFGY | 5,03 | 4,99 | 0,80 | 5,18 | 4,95 | 3.273.391 | 16.506.434 |
AKGRT | 9,45 | 9,39 | 0,64 | 9,55 | 9,08 | 1.375.085 | 12.970.979 |
AKMGY | 62,90 | 63,25 | -0,55 | 63,90 | 62,30 | 162.263 | 10.219.270 |
AKSA | 14,15 | 14,23 | -0,56 | 14,45 | 14,00 | 1.236.481 | 17.593.581 |
AKSEN | 8,27 | 8,37 | -1,19 | 8,47 | 8,16 | 14.393.538 | 119.904.953 |