Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,81 | 8,16 | 7.97 | 8,95 | 8,02 | 46.441.412 | 399.705.685 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,58 | 25,78 | 3.1 | 26,90 | 25,44 | 1.395.631 | 36.765.074 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 101,00 | 100,40 | 0.6 | 102,10 | 97,65 | 96.998 | 9.739.536 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 29,08 | 28,98 | 0.35 | 29,74 | 28,28 | 2.242.028 | 65.586.163 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 7,34 | 6,68 | 9.88 | 7,34 | 7,34 | 14.166.800 | 103.984.312 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 31,86 | 31,36 | 1.59 | 32,38 | 31,16 | 1.122.046 | 35.760.448 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 139,70 | 138,50 | 0.87 | 140,80 | 137,30 | 3.450.549 | 479.200.252 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,32 | 12,25 | 0.57 | 12,43 | 12,08 | 1.846.469 | 22.743.565 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 149,30 | 147,00 | 1.56 | 152,00 | 145,70 | 532.454 | 79.613.116 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 245,10 | 247,00 | -0.77 | 248,90 | 243,40 | 334.301 | 81.873.922 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,09 | 7,06 | 0.42 | 7,13 | 6,96 | 5.571.860 | 39.344.059 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,27 | 6,32 | -0.79 | 6,29 | 6,18 | 256.480 | 1.600.602 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 28,02 | 28,06 | -0.14 | 28,20 | 27,64 | 2.236.309 | 62.370.767 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,22 | 20,76 | 2.22 | 21,40 | 20,80 | 1.419.766 | 29.924.314 |
| AKBNK AKBANK T.A.S. | 60,00 | 59,50 | 0.84 | 60,25 | 59,10 | 47.161.738 | 2.815.361.762 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 137,00 | 138,70 | -1.23 | 138,00 | 135,40 | 175.841 | 24.084.797 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,30 | 11,27 | 0.27 | 11,65 | 10,93 | 9.499.105 | 107.067.880 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,04 | 2,00 | 2 | 2,07 | 1,97 | 31.569.317 | 64.074.006 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 24,18 | 25,00 | -3.28 | 26,70 | 24,10 | 61.983.433 | 1.559.903.996 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,10 | 15,99 | 0.69 | 16,18 | 15,80 | 2.396.257 | 38.360.322 |
