Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,89 | 9,82 | 0.71 | 10,15 | 9,60 | 10.058.548 | 100.358.200 |
| A1YEN A1 YEN. ENERJI | 3,30 | 3,28 | 0.61 | 3,39 | 3,22 | 32.618.029 | 108.162.257 |
| AAGYO | 17,15 | 17,11 | 0.23 | 17,44 | 17,08 | 14.401.805 | 248.573.735 |
| ACSEL ACIPAYAM SELULOZ | 150,20 | 142,80 | 5.18 | 151,00 | 143,40 | 601.888 | 88.705.164 |
| ADEL ADEL KALEMCILIK | 32,48 | 32,54 | -0.18 | 33,16 | 32,26 | 2.559.768 | 83.804.883 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,98 | 1.02 | 1,00 | 0,98 | 121.879.643 | 120.728.562 |
| ADGYO ADRA GMYO | 53,40 | 51,10 | 4.5 | 54,50 | 51,50 | 879.224 | 46.690.004 |
| AEFES ANADOLU EFES | 20,40 | 20,22 | 0.89 | 21,16 | 20,30 | 54.837.581 | 1.140.204.432 |
| AFYON AFYON CIMENTO | 12,66 | 12,54 | 0.96 | 12,82 | 12,60 | 1.344.490 | 17.086.771 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 249,50 | 0.3 | 250,25 | 241,50 | 527.565 | 129.476.610 |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | 32,26 | 3.16 | 34,08 | 32,72 | 3.639.770 | 121.492.302 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 2,77 | 1.08 | 2,84 | 2,78 | 29.930.658 | 84.187.056 |
| AGYO ATAKULE GMYO | 8,70 | 8,17 | 6.49 | 8,79 | 8,14 | 598.905 | 5.058.014 |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | 32,16 | 3.98 | 33,56 | 31,70 | 9.490.779 | 310.546.439 |
| AHSGY AHES GMYO | 19,30 | 19,19 | 0.57 | 19,76 | 18,75 | 1.906.353 | 36.642.656 |
| AKBNK AKBANK | 72,60 | 66,80 | 8.68 | 72,60 | 68,40 | 247.723.163 | 17.627.062.937 |
| AKCNS AKCANSA | 217,10 | 215,00 | 0.98 | 224,90 | 215,60 | 632.830 | 138.814.324 |
| AKENR AKENERJI | 13,03 | 12,79 | 1.88 | 13,75 | 12,65 | 29.076.561 | 380.771.155 |
| AKFGY AKFEN GMYO | 2,78 | 2,70 | 2.96 | 2,82 | 2,74 | 18.008.048 | 50.089.666 |
| AKFIS AKFEN INSAAT | 65,75 | 65,85 | -0.15 | 67,40 | 62,55 | 4.635.770 | 301.944.697 |