HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	9,82	9,60	2,29	9,90	9,60	482.420	4.709.797
ADANA	12,19	11,09	9,92	12,19	11,11	6.189.772	73.348.560
ADBGR	8,62	7,84	9,95	8,62	7,85	1.417.371	11.934.321
ADEL	15,57	15,27	1,96	15,78	15,01	438.233	6.744.277
ADESE	2,11	2,09	0,96	2,14	2,07	44.301.950	93.596.876
ADNAC	2,09	2,05	1,95	2,18	2,06	20.263.713	43.187.514
AEFES	21,54	21,48	0,28	21,78	21,46	1.656.497	35.770.914
AFYON	3,87	3,77	2,65	3,95	3,78	47.391.583	183.321.116
AGHOL	20,16	20,04	0,60	20,50	20,04	353.501	7.134.888
AGYO	2,30	2,26	1,77	2,32	2,26	4.318.604	9.895.443
AKBNK	5,95	5,99	-0,67	6,01	5,93	49.691.532	296.744.296
AKCNS	12,82	12,90	-0,62	13,00	12,82	679.020	8.739.802
AKENR	1,76	1,77	-0,56	1,79	1,71	30.112.490	52.984.076
AKFGY	4,08	4,04	0,99	4,10	4,01	1.307.596	5.303.383
AKGRT	7,25	7,17	1,12	7,29	7,06	879.705	6.325.414