HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	21,58	19,63	9,93	21,58	20,42	551.337	11.792.661
ADEL	20,58	21,28	-3,29	22,32	20,36	2.391.578	50.725.280
ADESE	2,19	2,20	-0,45	2,24	2,17	29.018.916	63.988.721
AEFES	20,68	20,90	-1,05	20,98	20,60	1.345.905	27.904.262
AFYON	4,25	4,24	0,24	4,32	4,23	38.370.942	163.991.063
AGHOL	18,91	18,87	0,21	19,18	18,76	855.638	16.234.382
AGYO	2,37	2,34	1,28	2,51	2,35	25.087.016	60.826.534
AKBNK	5,15	4,99	3,21	5,16	5,04	94.283.222	479.437.198
AKCNS	13,61	13,40	1,57	13,78	13,42	1.844.558	25.072.576
AKENR	2,07	2,03	1,97	2,15	2,03	95.435.884	199.476.207
AKFGY	4,09	3,81	7,35	4,19	3,84	6.311.123	25.429.855
AKGRT	7,75	7,57	2,38	7,78	7,61	4.370.881	33.764.106
AKMGY	84,00	93,30	-9,97	94,35	84,00	83.654	7.109.073
AKSA	7,13	6,99	2,00	7,26	7,08	6.035.323	43.255.482
AKSEN	6,26	6,00	4,33	6,32	6,05	20.239.293	125.271.141