Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,48 | 13,86 | -9.96 | 12,79 | 12,48 | 31.685.124 | 396.877.372 |
| A1YEN A1 YEN. ENERJI | 37,96 | 34,52 | 9.97 | 37,96 | 37,02 | 3.276.099 | 124.046.638 |
| AAGYO | 19,13 | 19,07 | 0.31 | 19,28 | 19,06 | 12.442.838 | 238.124.113 |
| ACSEL ACIPAYAM SELULOZ | 121,30 | 119,90 | 1.17 | 121,90 | 118,50 | 144.233 | 17.339.982 |
| ADEL ADEL KALEMCILIK | 47,92 | 45,50 | 5.32 | 49,22 | 45,00 | 6.466.059 | 308.400.575 |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,09 | 0 | 1,10 | 1,07 | 192.140.348 | 208.691.705 |
| ADGYO ADRA GMYO | 58,70 | 60,00 | -2.17 | 60,00 | 58,05 | 990.581 | 58.253.369 |
| AEFES ANADOLU EFES | 18,85 | 18,61 | 1.29 | 18,93 | 18,36 | 16.021.014 | 299.492.622 |
| AFYON AFYON CIMENTO | 13,49 | 13,51 | -0.15 | 13,59 | 13,46 | 1.343.296 | 18.181.815 |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 229,00 | 3.93 | 240,80 | 231,10 | 241.610 | 57.059.857 |
| AGHOL ANADOLU GRUBU HOLDING | 31,18 | 30,92 | 0.84 | 31,32 | 30,10 | 1.360.656 | 42.138.947 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 3,07 | 0.33 | 3,12 | 3,05 | 37.679.713 | 116.441.631 |
| AGYO ATAKULE GMYO | 9,72 | 9,45 | 2.86 | 10,20 | 9,02 | 1.684.202 | 16.186.122 |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | 27,36 | -0.8 | 27,36 | 26,84 | 1.184.933 | 32.044.476 |
| AHSGY AHES GMYO | 18,81 | 20,02 | -6.04 | 20,24 | 18,60 | 7.798.528 | 151.120.739 |
| AKBNK AKBANK | 73,35 | 73,70 | -0.47 | 74,05 | 72,85 | 58.144.910 | 4.272.759.026 |
| AKCNS AKCANSA | 212,30 | 211,10 | 0.57 | 212,70 | 209,10 | 153.285 | 32.294.974 |
| AKENR AKENERJI | 10,15 | 10,20 | -0.49 | 10,21 | 10,03 | 2.238.844 | 22.684.029 |
| AKFGY AKFEN GMYO | 2,83 | 2,83 | 0 | 2,86 | 2,80 | 9.441.928 | 26.732.067 |
| AKFIS AKFEN INSAAT | 54,00 | 52,00 | 3.85 | 55,20 | 51,80 | 3.262.824 | 175.861.856 |