HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	5,29	5,14	2,92	5,35	5,18	796.657	4.201.726
ADANA	7,10	7,14	-0,56	7,19	7,03	977.997	6.958.505
ADBGR	6,20	6,04	2,65	6,20	5,85	479.913	2.876.096
ADEL	9,98	9,41	6,06	9,98	9,47	360.280	3.526.671
ADESE	1,03	0,98	5,10	1,05	1,00	75.624.988	77.132.625
ADNAC	1,72	1,69	1,78	1,73	1,69	1.839.671	3.144.741
AEFES	17,23	17,20	0,17	17,63	17,09	1.073.200	18.554.069
AFYON	4,96	4,80	3,33	5,08	4,77	11.843.321	58.316.518
AGHOL	13,97	13,86	0,79	14,23	13,84	612.095	8.586.614
AGYO	1,25	1,14	9,65	1,25	1,15	5.959.931	7.180.560
AKBNK	5,60	5,51	1,63	5,70	5,56	60.824.337	342.176.385
AKCNS	7,04	6,89	2,18	7,11	6,92	178.337	1.250.507
AKENR	0,76	0,72	5,56	0,76	0,73	15.459.249	11.517.581
AKFGY	2,49	2,27	9,69	2,49	2,32	1.476.710	3.580.865
AKGRT	4,65	4,30	8,14	4,72	4,32	1.028.078	4.576.270