Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,38 | 16,07 | 1.93 | 16,92 | 16,02 | 24.618.381 | 406.340.515 |
| A1YEN A1 YEN. ENERJI | 29,20 | 29,74 | -1.82 | 30,14 | 29,02 | 1.490.535 | 44.046.581 |
| ACSEL ACIPAYAM SELULOZ | 104,50 | 104,00 | 0.48 | 107,00 | 102,60 | 207.150 | 21.757.380 |
| ADEL ADEL KALEMCILIK | 34,12 | 34,80 | -1.95 | 35,76 | 33,92 | 2.500.452 | 87.523.753 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 1,11 | -2.7 | 1,16 | 1,07 | 608.153.776 | 674.804.508 |
| ADGYO ADRA GMYO | 53,95 | 53,40 | 1.03 | 57,50 | 53,05 | 2.806.771 | 156.446.469 |
| AEFES ANADOLU EFES | 18,95 | 19,40 | -2.32 | 19,59 | 18,62 | 81.200.524 | 1.540.761.058 |
| AFYON AFYON CIMENTO | 14,53 | 14,83 | -2.02 | 14,98 | 14,11 | 3.149.078 | 46.251.471 |
| AGESA AGESA HAYAT EMEKLILIK | 225,70 | 234,00 | -3.55 | 236,00 | 224,20 | 354.938 | 81.103.698 |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | 33,70 | 0.24 | 33,98 | 32,82 | 2.503.039 | 83.650.356 |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 2,99 | -1 | 3,03 | 2,93 | 18.914.080 | 56.307.406 |
| AGYO ATAKULE GMYO | 7,22 | 7,27 | -0.69 | 7,36 | 7,17 | 321.465 | 2.335.406 |
| AHGAZ AHLATCI DOGALGAZ | 24,88 | 24,96 | -0.32 | 25,04 | 24,26 | 5.771.185 | 142.408.398 |
| AHSGY AHES GMYO | 18,46 | 18,80 | -1.81 | 19,75 | 18,46 | 2.111.236 | 40.398.592 |
| AKBNK AKBANK | 90,15 | 91,70 | -1.69 | 93,50 | 89,15 | 114.684.024 | 10.455.198.162 |
| AKCNS AKCANSA | 210,30 | 210,80 | -0.24 | 212,80 | 207,00 | 717.776 | 150.817.117 |
| AKENR AKENERJI | 10,53 | 10,61 | -0.75 | 10,70 | 10,46 | 3.507.375 | 37.136.348 |
| AKFGY AKFEN GMYO | 2,89 | 2,86 | 1.05 | 3,00 | 2,86 | 56.211.895 | 164.550.328 |
| AKFIS AKFEN INSAAT | 28,12 | 25,58 | 9.93 | 28,12 | 26,00 | 21.400.287 | 593.722.333 |
| AKFYE AKFEN YEN. ENERJI | 17,85 | 17,61 | 1.36 | 18,67 | 17,65 | 11.727.227 | 212.427.318 |
