HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
BAGFS	16,92	16,34	3,55	17,10	16,43	2.556.876	43.016.555
BAKAB	14,34	14,73	-2,65	15,70	14,15	1.260.614	18.710.705
BANVT	25,20	25,20	0,00	25,40	25,12	429.621	10.840.570
BAYRK	7,18	7,17	0,14	7,25	7,12	1.032.054	7.405.361
BERA	10,20	10,43	-2,21	11,33	9,99	4.813.032	50.397.255
BEYAZ	7,82	8,68	-9,91	8,59	7,82	832.457	6.694.885
BFREN	876,40	875,40	0,11	962,90	869,80	109.331	99.762.579
BIMAS	69,60	68,70	1,31	69,90	68,80	3.183.177	220.884.231
BIZIM	15,97	15,90	0,44	16,18	15,94	3.026.271	48.504.600
BJKAS	3,46	3,44	0,58	3,52	3,41	3.879.260	13.439.366
BLCYT	5,48	5,33	2,81	5,55	5,35	1.337.417	7.278.583
BMELK	1,41	1,35	4,44	1,41	1,37	49.899	70.050
BNTAS	4,02	3,98	1,01	4,08	4,00	6.423.163	25.941.146
BOSSA	11,75	12,79	-8,13	13,99	11,64	6.057.527	75.873.221
BRISA	12,48	11,70	6,67	12,87	12,00	5.489.345	68.680.302