HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
BAGFS	17,97	18,08	-0,61	18,16	17,88	564.452	10.149.570
BAKAB	10,11	10,03	0,80	10,28	9,83	523.444	5.292.050
BANVT	25,32	25,00	1,28	25,70	25,02	451.597	11.432.212
BAYRK	7,71	7,79	-1,03	7,79	7,63	335.537	2.578.048
BERA	4,58	4,53	1,10	4,65	4,52	4.767.453	21.821.209
BEYAZ	3,93	3,94	-0,25	3,95	3,93	76.403	301.203
BFREN	315,90	316,00	-0,03	320,00	313,00	37.918	11.997.856
BIMAS	68,05	66,60	2,18	68,90	66,80	3.663.859	249.131.927
BIZIM	22,06	21,14	4,35	22,22	20,36	16.424.626	349.233.146
BJKAS	3,33	3,20	4,06	3,40	3,14	44.795.670	147.300.988
BLCYT	8,02	8,04	-0,25	8,09	7,96	89.688	717.501
BMELK	1,41	1,35	4,44	1,41	1,37	49.899	70.050
BNTAS	4,34	4,27	1,64	4,38	4,26	10.651.545	46.065.834
BOLUC	5,63	5,12	9,96	5,63	5,13	10.357.513	56.759.282
BOSSA	10,59	10,39	1,92	10,67	10,39	786.036	8.294.161