Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
DAGHL DAGI YATIRIM HOLDING A.S. | 93,95 | 95,65 | -1.78 | 96,00 | 93,00 | 406.221 | 38.219.114 |
DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 4,50 | 4,56 | -1.32 | 4,61 | 4,49 | 2.671.632 | 12.112.830 |
DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 8,98 | 9,24 | -2.81 | 9,33 | 8,91 | 14.305.376 | 131.603.199 |
DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,74 | 1,79 | -2.79 | 1,80 | 1,73 | 40.674.405 | 71.668.420 |
DCTTR DCT TRADING FOREIGN TRADE IN | 38,26 | 38,92 | -1.7 | 40,22 | 38,12 | 2.582.155 | 100.899.316 |
DENGE DENGE YATIRIM HOLDING A.S. | 2,05 | 2,01 | 1.99 | 2,15 | 2,02 | 65.329.432 | 136.182.455 |
DERHL DERLUKS YATIRIM HOLDING A.S. | 65,45 | 72,70 | -9.97 | 70,00 | 65,45 | 6.762.725 | 449.580.309 |
DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 39,20 | 40,08 | -2.2 | 41,46 | 39,02 | 1.350.446 | 54.406.530 |
DESA DESA DERI SANAYI VE TICARET A.S. | 9,26 | 9,41 | -1.59 | 9,62 | 9,20 | 2.086.639 | 19.618.869 |
DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 52,55 | 52,20 | 0.67 | 53,85 | 52,05 | 355.427 | 18.839.477 |
DEVA DEVA HOLDING A.S. | 54,45 | 55,00 | -1 | 55,35 | 54,40 | 306.794 | 16.778.683 |
DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 70,20 | 70,00 | 0.29 | 72,45 | 69,05 | 353.838 | 25.014.584 |
DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 30,82 | 31,20 | -1.22 | 31,54 | 30,54 | 57.975 | 1.798.768 |
DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 6,15 | 6,26 | -1.76 | 6,25 | 6,11 | 851.634 | 5.265.430 |
DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 6,15 | 6,26 | -1.76 | 6,25 | 6,11 | 851.634 | 5.265.430 |
DIRIT DIRITEKS DIRILIS TEKSTIL SANAYI VE TICARET A.S. | 24,00 | 25,50 | -5.88 | 24,92 | 24,00 | 47.991 | 1.184.527 |
DITAS DITAS DOGAN YEDEK PARCA IMALAT VE TEKNIK A.S. | 19,24 | 19,55 | -1.59 | 19,98 | 18,20 | 3.904.070 | 74.157.213 |
DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 23,96 | 24,20 | -0.99 | 25,04 | 23,50 | 4.776.285 | 115.272.506 |
DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 7,04 | 7,27 | -3.16 | 7,32 | 7,00 | 2.031.449 | 14.487.458 |
DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 18,90 | 19,40 | -2.58 | 19,54 | 18,84 | 802.720 | 15.361.961 |