Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AFYON AFYON CIMENTO SANAYI T.A.S. | 14,41 | 14,29 | 0.84 | 14,47 | 14,26 | 3844285 | 55165736.16 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 197,40 | 199,90 | -1.25 | 199,90 | 197,20 | 231176 | 45793350.5 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 23,82 | 24,02 | -0.83 | 24,30 | 23,60 | 1996467 | 47651424.18 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 19,32 | 19,33 | -0.05 | 19,50 | 19,27 | 1526521 | 29541739.01 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,45 | 93617 | 791063.65 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 33,50 | 33,98 | -1.41 | 34,48 | 33,42 | 4485704 | 152247791.36 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,11 | 6,24 | -2.08 | 6,32 | 6,10 | 43746506 | 271552634.89 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 6,05 | 6,08 | -0.49 | 6,10 | 6,04 | 3160281 | 19173451.48 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 35,88 | 35,82 | 0.17 | 36,30 | 35,70 | 2491450 | 89529520.3 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 49,06 | 49,84 | -1.57 | 50,15 | 49,00 | 2342687 | 116386230.86 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 1.668,00 | 1.663,00 | 0.3 | 1.679,00 | 1.661,00 | 6617 | 11056338 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 323,75 | 321,00 | 0.86 | 323,75 | 321,00 | 1121 | 362679 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,47 | 2,50 | -1.2 | 2,57 | 2,46 | 13651305 | 34050158.72 |
| DOGUB DOGUSAN BORU SANAYII VE TICARET A.S. | 88,00 | 89,70 | -1.9 | 93,00 | 86,20 | 430444 | 38350971.55 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 2,77 | 2,74 | 1.09 | 2,79 | 2,74 | 1651168 | 4564711.61 |
| GOLTS GOLTAS GOLLER BOLGESI CIMENTO SANAYI VE TICARET A.S. | 376,75 | 378,75 | -0.53 | 382,50 | 374,75 | 69380 | 26302340.75 |
| ISBIR ISBIR HOLDING A.S. | 73,25 | 72,90 | 0.48 | 73,90 | 73,25 | 8723 | 640014.05 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,16 | -0.49 | 8,20 | 8,11 | 400514 | 3262949.21 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 67,80 | 68,60 | -1.17 | 69,70 | 67,10 | 363265 | 24773868.75 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 409,50 | 411,25 | -0.43 | 410,75 | 409,50 | 3246 | 1332295.75 |
