Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,92 | 12,92 | -2.05 | 13,16 | 12,92 | 1648980 | 21417926.7 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 185,10 | 185,10 | -3.34 | 192,00 | 185,10 | 315654 | 59293117.5 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 23,48 | 23,48 | 0 | 24,18 | 23,34 | 5896382 | 140815368.28 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 18,95 | 18,95 | -0.26 | 19,24 | 18,77 | 2647398 | 50411518.44 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 9,93 | 9,93 | 7.93 | 9,93 | 9,50 | 386610 | 3764432.07 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 37,94 | 37,94 | -1.15 | 38,96 | 37,90 | 3366238 | 129351948.06 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,13 | 6,13 | -0.16 | 6,22 | 6,04 | 44216488 | 271096085.37 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 6,04 | 6,04 | -2.58 | 6,22 | 6,02 | 5807238 | 35381090.64 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 42,32 | 42,32 | 2.72 | 43,82 | 40,42 | 5882041 | 246544099.8 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 52,00 | 52,00 | -2.8 | 53,50 | 52,00 | 2988022 | 157444405.75 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 1.641,00 | 1.641,00 | -2.44 | 1.698,00 | 1.639,00 | 15749 | 26086652 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 305,00 | 305,00 | -2.24 | 315,00 | 301,50 | 10259 | 3117810.75 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,41 | 2,41 | -2.03 | 2,47 | 2,40 | 13817877 | 33513174.42 |
| DOGUB DOGUSAN BORU SANAYII VE TICARET A.S. | 124,00 | 124,00 | -7.05 | 135,00 | 122,10 | 754499 | 95654907.6 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 3,70 | 3,70 | 6.02 | 3,82 | 3,45 | 21716207 | 80546424.97 |
| GOLTS GOLTAS GOLLER BOLGESI CIMENTO SANAYI VE TICARET A.S. | 359,00 | 359,00 | -2.45 | 365,25 | 357,50 | 84683 | 30558016.75 |
| ISBIR ISBIR HOLDING A.S. | 80,25 | 80,25 | 1.84 | 83,25 | 80,25 | 60402 | 4967440.95 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,28 | 8,28 | -1.31 | 8,38 | 8,24 | 909989 | 7567343.88 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,65 | 68,65 | -5.31 | 73,50 | 68,65 | 590525 | 41897662.5 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 411,50 | 411,50 | -1.73 | 416,25 | 411,50 | 4994 | 2062236 |