ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.197,00	1.197,00	1.198,22	1.181,69
XBLSM	858,05	858,05	863,96	856,04
XELKT	80,23	80,23	80,51	79,98
XFINK	953,01	953,01	960,16	949,94
XGIDA	1.915,64	1.915,64	1.916,45	1.900,77
XGMYO	576,13	576,13	577,84	573,39
XHARZ	9.704,87	9.704,87	9.764,64	9.668,89
XHOLD	1.153,58	1.153,58	1.154,07	1.139,93
XILTM	382,14	382,14	382,96	377,40
XINSA	1.745,78	1.745,78	1.748,98	1.727,91
XKAGT	1.519,48	1.519,48	1.534,11	1.510,12
XKMYA	1.893,04	1.893,04	1.893,50	1.877,31
XKURY	1.218,96	1.218,96	1.220,72	1.194,99
XMADN	1.470,30	1.470,30	1.470,30	1.438,67
XMANA	5.552,71	5.552,71	5.605,20	5.335,10
XMESY	3.570,94	3.570,94	3.581,75	3.544,67
XSADA	12.649,92	12.649,92	12.863,09	12.614,42
XSANK	2.054,10	2.054,10	2.058,75	2.026,04
XSANT	2.297,22	2.297,22	2.325,01	2.280,56
XSBAL	1.880,27	1.880,27	1.900,55	1.865,54
XSBUR	3.049,69	3.049,69	3.061,58	3.025,54
XSDNZ	1.827,86	1.827,86	1.843,68	1.822,52
XSGRT	5.307,85	5.307,85	5.307,85	5.253,62
XSIST	1.495,41	1.495,41	1.496,13	1.480,77
XSIZM	3.421,85	3.421,85	3.421,85	3.395,59
XSKAY	11.350,84	11.350,84	11.439,37	11.241,74
XSKOC	3.649,45	3.649,45	3.659,43	3.618,65
XSKON	2.401,65	2.401,65	2.427,25	2.387,66
XSPOR	1.140,39	1.140,39	1.166,78	1.139,23
XSTKR	9.919,60	9.919,60	9.937,33	9.840,65
XTAST	1.674,73	1.674,73	1.682,61	1.657,59
XTCRT	3.063,47	3.063,47	3.068,04	3.019,37
XTEKS	972,22	972,22	977,74	963,77
XTM25	2.162,05	2.162,05	2.166,80	2.113,07
XTMTU	1.620,26	1.620,26	1.623,50	1.588,10
XTRZM	308,24	308,24	311,08	305,91
XTUMY	4.819,88	4.819,88	4.832,47	4.803,06
XU030	1.499,94	1.499,94	1.502,47	1.471,01
XU050	1.230,51	1.230,51	1.232,40	1.208,81
XU100	1.391,64	1.391,64	1.393,37	1.370,52
XUHIZ	1.109,76	1.109,76	1.111,37	1.098,65
XULAS	1.706,87	1.706,87	1.721,41	1.693,27
XUMAL	1.310,87	1.310,87	1.311,19	1.297,85
XUSIN	2.534,18	2.534,18	2.541,49	2.491,40
XUTEK	1.834,23	1.834,23	1.839,78	1.817,12
XUTUM	1.589,52	1.589,52	1.591,57	1.569,18
XYORT	1.081,75	1.081,75	1.089,73	1.079,46
XYUZO	2.588,76	2.588,76	2.589,65	2.577,61

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,4663	8,4773	0,16	06:49:15
EURO	10,0596	10,0785	-0,02	06:48:57
STERLİN	11,7990	11,8147	-0,01	06:48:54
İSVİÇRE FRANGI	9,3348	9,3513	-0,02	06:48:42
JAPON YENİ	7,7290	7,7423	0,03	06:48:42
SUUDİ ARABİSTAN RİYALİ	2,2585	2,2614	0,04	06:48:20
NORVEÇ KRONU	0,9669	0,9689	-0,18	06:48:42
DANİMARKA KRONU	1,3520	1,3542	0,01	06:48:42
AVUSTRALYA DOLARI	6,2518	6,2624	0,00	06:48:42
KANADA DOLARI	6,7889	6,7999	0,18	06:48:42
İSVEÇ KRONU	0,9885	0,9905	0,01	06:49:19