Ekonomi ve Finans Haberleri, Piyasalarda Son Durum

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	126.366,51	126.954,80	-0,46	127.522,64	126.048,84
XBLSM	48.745,79	49.076,29	-0,67	49.412,84	48.691,59
XELKT	5.186,22	5.243,06	-1,08	5.276,11	5.186,22
XFINK	80.965,53	81.684,03	-0,88	81.952,57	80.791,03
XGIDA	146.754,97	147.450,62	-0,47	149.594,70	146.485,19
XGMYO	44.011,36	44.078,56	-0,15	44.604,83	43.600,75
XHARZ	299.004,17	297.652,81	0,45	305.452,21	299.004,17
XHOLD	92.608,43	92.970,78	-0,39	93.474,06	92.513,60
XILTM	36.399,34	36.168,25	0,64	36.533,70	36.142,71
XINSA	101.711,32	101.342,56	0,36	102.218,49	101.178,73
XKAGT	93.231,48	93.964,85	-0,78	94.248,64	93.214,91
XKMYA	113.159,20	113.289,30	-0,11	113.492,79	112.034,93
XKURY	89.978,80	90.215,73	-0,26	90.601,25	89.737,36
XMADN	120.773,28	120.980,28	-0,17	122.375,59	120.734,52
XMANA	236.076,73	234.674,99	0,60	238.967,78	234.085,39
XMESY	169.944,35	170.200,23	-0,15	170.738,02	168.789,56
XSADA	324.368,05	327.753,93	-1,03	331.186,91	323.785,83
XSANK	188.204,77	189.450,55	-0,66	190.736,99	188.091,58
XSANT	103.367,74	103.207,23	0,16	105.624,29	102.826,02
XSBAL	120.547,54	121.597,92	-0,86	122.383,95	120.215,90
XSBUR	203.318,80	203.705,45	-0,19	205.709,36	202.073,93
XSDNZ	215.736,48	203.943,07	5,78	215.869,22	200.341,17
XSGRT	420.747,72	422.214,80	-0,35	423.461,02	418.447,93
XSIST	112.405,93	112.245,92	0,14	113.222,19	111.975,74
XSIZM	221.479,47	218.627,55	1,30	221.900,96	218.963,59
XSKAY	478.618,29	483.348,46	-0,98	484.595,35	470.643,68
XSKOC	213.957,59	216.555,49	-1,20	216.326,67	212.973,50
XSKON	101.595,89	101.012,75	0,58	102.794,07	100.574,02
XSPOR	68.391,40	69.609,11	-1,75	69.803,24	66.957,54
XSTKR	700.730,29	733.583,11	-4,48	734.007,77	690.995,90
XTAST	93.120,54	92.853,75	0,29	93.582,61	92.181,40
XTCRT	316.649,83	305.512,38	3,65	317.109,31	302.904,58
XTEKS	53.048,92	52.592,71	0,87	53.337,62	51.928,16
XTM25	136.615,47	136.928,58	-0,23	137.338,81	136.073,04
XTMTU	116.139,24	115.108,81	0,90	116.334,44	114.718,70
XTRZM	14.209,48	14.101,08	0,77	14.352,80	14.034,77
XTUMY	256.686,86	257.867,30	-0,46	258.419,97	256.403,35
XU030	127.907,63	127.104,69	0,63	128.183,73	126.707,23
XU050	102.576,14	102.059,12	0,51	102.791,65	101.748,85
XU100	109.537	109.111	0,39	109.853	108.779
XUHIZ	98.167,19	96.586,55	1,64	98.340,71	96.221,98
XULAS	150.681,65	150.454,03	0,15	152.943,31	149.169,39
XUMAL	117.464,52	117.927,70	-0,39	118.357,65	117.340,11
XUSIN	138.259,30	138.222,98	0,03	138.826,97	137.525,29
XUTEK	150.458,11	151.039,41	-0,38	152.571,94	149.444,75
XUTUM	117.869,63	117.549,32	0,27	118.264,80	117.173,99
XYORT	72.606,36	73.116,66	-0,70	73.900,45	72.606,36
XYUZO	167.649,09	168.185,07	-0,32	168.952,88	167.360,25

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,7581	6,7652	0,34	20:43:56
EURO	7,6742	7,6855	1,28	20:43:56
STERLİN	8,5261	8,5367	0,56	20:43:55
İSVİÇRE FRANGI	7,0679	7,0763	0,94	20:43:56
JAPON YENİ	6,2020	6,2101	0,25	20:43:48
SUUDİ ARABİSTAN RİYALİ	1,7966	1,7986	0,31	20:42:54
NORVEÇ KRONU	0,7220	0,7229	1,59	20:43:11
DANİMARKA KRONU	1,0250	1,0260	1,25	20:43:11
AVUSTRALYA DOLARI	4,6944	4,6982	0,56	20:43:09
KANADA DOLARI	4,9979	5,0035	0,35	20:42:56
İSVEÇ KRONU	0,7351	0,7360	1,50	20:43:11