ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.069,21	1.063,49	0,54	1.075,71	1.048,87
XBLSM	946,82	957,53	-1,12	970,64	932,89
XELKT	91,18	92,27	-1,18	93,54	89,70
XFINK	1.284,63	1.328,17	-3,28	1.323,11	1.236,69
XGIDA	2.027,49	2.053,67	-1,27	2.073,70	1.977,79
XGMYO	584,85	596,07	-1,88	599,80	578,43
XHARZ	10.284,49	10.384,37	-0,96	10.524,07	9.998,79
XHOLD	1.206,82	1.217,65	-0,89	1.226,82	1.188,56
XILTM	364,93	366,09	-0,32	368,78	359,30
XINSA	1.546,64	1.632,31	-5,25	1.585,40	1.501,25
XKAGT	1.689,48	1.730,43	-2,37	1.739,71	1.671,51
XKMYA	2.004,55	2.031,09	-1,31	2.037,00	1.974,33
XKURY	1.135,36	1.134,02	0,12	1.143,71	1.112,52
XMADN	1.535,49	1.526,80	0,57	1.559,38	1.514,31
XMANA	4.916,53	4.814,02	2,13	5.039,84	4.784,75
XMESY	3.848,49	3.834,57	0,36	3.872,29	3.726,54
XSADA	13.163,45	13.206,80	-0,33	13.420,26	12.853,62
XSANK	2.179,67	2.170,25	0,43	2.189,69	2.130,80
XSANT	2.470,22	2.546,35	-2,99	2.521,70	2.395,20
XSBAL	2.294,50	2.339,05	-1,90	2.372,72	2.270,04
XSBUR	3.257,27	3.357,98	-3,00	3.377,68	3.208,71
XSDNZ	2.613,77	2.713,58	-3,68	2.734,85	2.570,98
XSGRT	5.449,29	5.565,07	-2,08	5.600,68	5.409,71
XSIST	1.480,79	1.490,37	-0,64	1.497,76	1.455,86
XSIZM	3.652,40	3.697,10	-1,21	3.719,81	3.584,13
XSKAY	10.963,99	11.109,41	-1,31	11.104,19	10.571,23
XSKOC	3.843,05	3.864,54	-0,56	3.889,49	3.758,65
XSKON	4.314,18	4.396,33	-1,87	4.498,53	4.205,70
XSPOR	1.228,30	1.183,45	3,79	1.269,35	1.226,85
XSTKR	11.201,08	11.585,43	-3,32	11.604,96	11.146,68
XTAST	1.789,70	1.791,79	-0,12	1.815,80	1.744,27
XTCRT	3.362,47	3.378,19	-0,47	3.414,08	3.343,68
XTEKS	1.077,93	1.091,02	-1,20	1.092,85	1.058,01
XTM25	2.084,26	2.070,69	0,66	2.095,97	2.040,71
XTMTU	1.581,85	1.578,26	0,23	1.590,43	1.550,46
XTRZM	326,94	335,75	-2,62	333,02	319,12
XTUMY	5.235,05	5.350,95	-2,17	5.375,94	5.158,84
XU030	1.422,21	1.414,46	0,55	1.431,36	1.397,56
XU050	1.191,47	1.186,60	0,41	1.198,73	1.169,92
XU100	1.378,37	1.375,91	0,18	1.386,36	1.352,74
XUHIZ	1.142,93	1.151,25	-0,72	1.156,64	1.129,63
XULAS	1.666,76	1.669,87	-0,19	1.668,31	1.616,63
XUMAL	1.293,88	1.301,80	-0,61	1.308,42	1.274,89
XUSIN	2.573,04	2.570,81	0,09	2.594,04	2.512,93
XUTEK	1.910,33	1.924,46	-0,73	1.938,22	1.886,66
XUTUM	1.606,44	1.612,08	-0,35	1.620,34	1.578,38
XYORT	1.073,13	1.111,66	-3,47	1.106,48	1.057,32
XYUZO	2.834,73	2.852,06	-0,61	2.870,92	2.773,39

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1224	8,1349	-0,47	23:05:23
EURO	9,7034	9,7195	-0,14	23:05:23
STERLİN	11,1661	11,1870	-0,39	23:05:21
İSVİÇRE FRANGI	8,8179	8,8332	-0,26	23:05:19
JAPON YENİ	7,4453	7,4582	-0,17	23:05:11
SUUDİ ARABİSTAN RİYALİ	2,1661	2,1694	-0,45	23:05:46
NORVEÇ KRONU	0,9568	0,9585	-0,41	23:06:06
DANİMARKA KRONU	1,3046	1,3067	-0,11	23:06:06
AVUSTRALYA DOLARI	6,2037	6,2132	-0,15	23:06:01
KANADA DOLARI	6,4787	6,4882	-0,18	23:05:49
İSVEÇ KRONU	0,9539	0,9556	0,27	23:06:06