Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 6,87 | 6,92 | -0.72 | 7,21 | 6,82 | 15824964 | 110731511.88 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 27,14 | 27,14 | 0 | 27,66 | 27,12 | 637327 | 17418574.86 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 103,70 | 103,70 | 0 | 104,00 | 102,70 | 24728 | 2557996.4 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 30,78 | 32,50 | -5.29 | 32,42 | 30,46 | 3131936 | 97482029.34 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 5,94 | 5,40 | 10 | 5,94 | 5,69 | 34346861 | 203438136.17 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,44 | 27,98 | 1.64 | 28,50 | 27,84 | 228594 | 6422006.48 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 143,80 | 143,60 | 0.14 | 144,30 | 141,10 | 3096778 | 442131170.7 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,90 | 12,93 | -0.23 | 12,95 | 12,83 | 497994 | 6411290.37 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 138,20 | 137,30 | 0.66 | 139,20 | 135,60 | 113781 | 15657649.4 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 260,00 | 258,50 | 0.58 | 261,25 | 256,00 | 197147 | 51045628.5 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,63 | 7,60 | 0.39 | 7,65 | 7,56 | 4372702 | 33275745.27 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,38 | 6,25 | 2.08 | 6,38 | 6,24 | 331495 | 2098820.29 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 27,04 | 26,60 | 1.65 | 27,46 | 26,56 | 1714016 | 46452519.88 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,90 | 22,00 | -0.45 | 22,28 | 21,80 | 501514 | 11024408.28 |
| AKBNK AKBANK T.A.S. | 56,25 | 56,20 | 0.09 | 56,40 | 55,75 | 27098461 | 1522888627.4 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 148,90 | 150,70 | -1.19 | 152,40 | 148,90 | 121977 | 18324519.5 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,91 | 11,38 | 4.66 | 12,28 | 11,10 | 25302852 | 300665529.26 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,03 | 1,98 | 2.53 | 2,05 | 1,96 | 19300025 | 38884425.77 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 22,00 | 22,44 | -1.96 | 22,64 | 22,00 | 4973084 | 110451600.84 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,46 | 15,90 | 3.52 | 16,48 | 15,77 | 2557144 | 41444753.43 |
