Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 7,68 | 7,37 | 4.21 | 7,71 | 7,15 | 7355014 | 54990657.96 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 27,52 | 27,50 | 0.07 | 27,70 | 27,52 | 65708 | 1813473.34 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 105,40 | 105,40 | 0 | 106,30 | 105,40 | 5512 | 585218.4 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 32,50 | 32,46 | 0.12 | 32,64 | 32,42 | 68686 | 2229547.96 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 3,16 | 2,99 | 5.69 | 3,18 | 3,01 | 20733225 | 64459120.07 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,04 | 27,70 | 1.23 | 28,14 | 27,80 | 14528 | 406837.02 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 153,50 | 153,40 | 0.07 | 154,90 | 153,60 | 181616 | 27990062.6 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,29 | 13,24 | 0.38 | 13,35 | 13,21 | 159163 | 2113245.26 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 144,00 | 144,40 | -0.28 | 144,40 | 143,60 | 3451 | 497054 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 283,50 | 284,50 | -0.35 | 286,25 | 283,50 | 20687 | 5885580.5 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,09 | 8,03 | 0.75 | 8,16 | 8,09 | 872659 | 7082097.41 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,17 | 6,17 | -0.16 | 6,22 | 6,14 | 374930 | 2312776.01 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 25,90 | 25,90 | 0 | 26,18 | 25,72 | 302333 | 7823776.02 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 23,18 | 23,76 | -2.44 | 23,98 | 23,00 | 307732 | 7181037.38 |
| AKBNK AKBANK T.A.S. | 53,15 | 52,50 | 1.24 | 53,25 | 52,85 | 8237677 | 437269643.7 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 153,20 | 152,80 | 0.26 | 153,80 | 153,00 | 4706 | 720990.2 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 12,03 | 12,05 | -0.17 | 12,23 | 11,99 | 1482982 | 17896631.35 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,17 | 2,17 | 0 | 2,19 | 2,15 | 525984 | 1145556.78 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 19,51 | 19,45 | 0.31 | 19,60 | 19,51 | 230144 | 4496395.34 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,22 | 16,13 | 0.56 | 16,30 | 16,22 | 177514 | 2887459.93 |
