Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| LIDER LDR TURIZM A.S. | 233,20 | 233,20 | 0 | 241,40 | 230,50 | 216681 | 50828119.5 |
| LIDFA LIDER FAKTORING A.S. | 3,64 | 3,64 | 0.28 | 3,72 | 3,61 | 24647444 | 90381397.36 |
| LILAK LILA KAGIT SANAYI VE TICARET | 20,60 | 20,60 | -0.77 | 20,92 | 20,56 | 2246149 | 46620843.06 |
| LINK LINK BILGISAYAR SISTEMLERI YAZILIMI VE DONANIMI SAN. VE TIC A.S. | 578,00 | 578,00 | 0.78 | 590,00 | 573,50 | 60172 | 35015069 |
| LKMNH LOKMAN HEKIM ENGURUSAG SAGLIK, TUR EGT HZM VE INS TAAHHUT A.S. | 14,46 | 14,46 | -2.3 | 14,90 | 14,39 | 1404155 | 20521198.8 |
| LMKDC LIMAK DOGU ANADOLU CIMENTO S | 24,44 | 24,44 | -2.94 | 25,46 | 24,44 | 4652463 | 115692017.54 |
| LOGO LOGO YAZILIM SANAYI VE TICARET A.S. | 135,50 | 135,50 | -6.62 | 147,40 | 135,20 | 686605 | 96125380.8 |
| LRSHO LORAS HOLDING A.S. | 5,99 | 5,99 | -7.13 | 6,50 | 5,89 | 29213567 | 178147422.07 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 75,00 | 75,00 | 1.56 | 77,60 | 73,85 | 269121 | 20392185.9 |
| LYDHO LYDIA HOLDING AS | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| LYDYE LYDIA YESIL ENERJI KAYNAKLAR | 12.450,00 | 12.450,00 | -2.35 | 13.097,50 | 12.380,00 | 2470 | 31197970 |
