Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,63 | 1,64 | -0.61 | 1,66 | 1,62 | 116514883 | 190476466.49 |
| CATES CATES ELEKTRIK URETIM A.S. | 34,48 | 32,46 | 6.22 | 34,96 | 32,50 | 5144243 | 175364589.9 |
| CCOLA COCA-COLA ICECEK A.S. | 53,30 | 52,55 | 1.43 | 53,80 | 52,00 | 3356239 | 178979775.45 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,28 | 19,99 | 1.45 | 20,38 | 19,93 | 482285 | 9701867.27 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 8,89 | 8,87 | 0.23 | 9,65 | 8,89 | 12402155 | 115172689.23 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 12,16 | 12,53 | -2.95 | 12,68 | 12,06 | 12071924 | 148879555.91 |
| CEMZY CEM ZEYTIN AS | 16,02 | 16,02 | 0 | 16,13 | 15,98 | 4590252 | 73644069.75 |
| CEOEM CEO EVENT MEDYA A.S. | 29,08 | 29,10 | -0.07 | 29,70 | 29,00 | 1065954 | 31162552.2 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 30,96 | 30,70 | 0.85 | 31,48 | 30,60 | 4785763 | 148162848.84 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 53,75 | 54,25 | -0.92 | 55,85 | 53,20 | 12056781 | 655375711.25 |
| CLEBI CELEBI HAVA SERVISI A.S. | 2.002,00 | 2.224,00 | -9.98 | 2.002,00 | 2.002,00 | 58325 | 116766650 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.295,00 | 2.230,00 | 2.91 | 2.333,00 | 2.215,00 | 33730 | 77041926 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,00 | 339,00 | 0.29 | 341,00 | 339,50 | 7503 | 2551114.5 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 3,00 | 3,07 | -2.28 | 3,10 | 2,97 | 17757581 | 53428703.13 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| CRDFA CREDITWEST FAKTORING A.S. | 11,44 | 11,77 | -2.8 | 11,76 | 11,25 | 2448542 | 28273333.33 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 80,70 | 79,80 | 1.13 | 80,70 | 78,30 | 91741 | 7334799 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 20,34 | 20,28 | 0.3 | 20,50 | 20,16 | 419906 | 8531521.6 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 12,83 | 12,57 | 2.07 | 13,02 | 12,63 | 20958614 | 268712831.32 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 17,01 | 16,70 | 1.86 | 17,11 | 16,64 | 7366447 | 124605192.84 |
