Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 6,59 | 6,40 | 2.97 | 6,74 | 6,45 | 12895007 | 85091206.16 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 25,94 | 25,16 | 3.1 | 26,12 | 25,30 | 529715 | 13597618.82 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 100,60 | 99,50 | 1.11 | 100,80 | 99,50 | 45682 | 4583173.5 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 30,08 | 28,94 | 3.94 | 30,10 | 29,10 | 1767489 | 52387367.8 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 4,91 | 4,47 | 9.84 | 4,91 | 4,29 | 32300588 | 150442638.05 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,04 | 27,48 | 2.04 | 28,20 | 27,60 | 208516 | 5831284.26 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 138,70 | 137,10 | 1.17 | 139,70 | 137,80 | 2907564 | 403146894.2 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,49 | 12,25 | 1.96 | 12,50 | 12,27 | 1080705 | 13400668.81 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 142,40 | 142,00 | 0.28 | 143,50 | 142,00 | 64368 | 9181387.8 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 251,50 | 247,20 | 1.74 | 252,00 | 248,30 | 247078 | 61959077.8 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,43 | 7,29 | 1.92 | 7,47 | 7,34 | 3544942 | 26280835.43 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,20 | 6,13 | 1.14 | 6,23 | 6,11 | 80009 | 493432.62 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 25,56 | 25,66 | -0.39 | 26,20 | 25,34 | 1786130 | 46007484.38 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,40 | 20,92 | 2.29 | 21,86 | 20,94 | 722270 | 15547340.72 |
| AKBNK AKBANK T.A.S. | 55,35 | 52,05 | 6.34 | 55,65 | 52,90 | 95013951 | 5171979941.8 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 146,70 | 145,50 | 0.82 | 148,20 | 144,00 | 226567 | 33103129.6 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,33 | 10,25 | 0.78 | 10,45 | 10,21 | 3688931 | 38106052.9 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 1,92 | 1,89 | 1.59 | 1,93 | 1,90 | 13017156 | 24932286.95 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,24 | 23,14 | 0.43 | 24,38 | 23,12 | 13106978 | 309008172.18 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,46 | 15,23 | 1.51 | 15,49 | 15,28 | 866743 | 13361196.2 |
