Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 7,04 | 6,40 | 10 | 7,04 | 6,41 | 72412835 | 495246439.65 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 27,60 | 27,38 | 0.8 | 27,94 | 27,34 | 1509226 | 41683865.46 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 108,90 | 107,70 | 1.11 | 109,40 | 107,50 | 69383 | 7523636.6 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 32,40 | 32,34 | 0.19 | 32,74 | 32,12 | 1464658 | 47356960.26 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 2,80 | 2,55 | 9.8 | 2,80 | 2,50 | 120252718 | 328034767.42 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,38 | 28,28 | 0.35 | 28,60 | 28,36 | 662206 | 18840491.02 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 162,20 | 163,20 | -0.61 | 164,10 | 158,40 | 11523843 | 1856427638.2 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,85 | 13,76 | 0.65 | 13,85 | 13,61 | 2638015 | 36338395.21 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 147,70 | 149,00 | -0.87 | 150,00 | 147,30 | 189262 | 28073333.7 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 294,75 | 292,00 | 0.94 | 295,50 | 280,50 | 950471 | 274978727.75 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,02 | 7,94 | 1.01 | 8,07 | 7,92 | 12020760 | 96185507.91 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,23 | 6,22 | 0.16 | 6,32 | 6,21 | 379862 | 2374196.42 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 26,00 | 23,80 | 9.24 | 26,16 | 23,70 | 11789830 | 300275138.28 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 22,70 | 21,90 | 3.65 | 23,20 | 21,86 | 5268561 | 118769334.2 |
| AKBNK AKBANK T.A.S. | 51,95 | 50,70 | 2.47 | 52,15 | 50,30 | 162478877 | 8318427669.15 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 156,60 | 157,00 | -0.25 | 158,50 | 156,10 | 304618 | 48004169.7 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 12,05 | 12,33 | -2.27 | 12,35 | 11,75 | 10329839 | 124738887.69 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,22 | 2,17 | 2.3 | 2,22 | 2,15 | 47771263 | 104689099.71 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 19,67 | 19,95 | -1.4 | 20,12 | 19,53 | 5428164 | 107426932.41 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,60 | 16,50 | 0.61 | 16,86 | 16,37 | 5739370 | 95079013.94 |
