Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 14,77 | 14,77 | -3.34 | 16,03 | 14,77 | 5639178 | 87511934.94 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 10,82 | 10,82 | 0 | 11,12 | 10,72 | 5749465 | 62593060.59 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,04 | 3,04 | -3.49 | 3,23 | 3,04 | 1837564 | 5727264.21 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 13,17 | 13,17 | -0.23 | 13,90 | 13,08 | 6198708 | 83665440.57 |
| IHAAS IHLAS HABER AJANSI A.S. | 22,48 | 22,48 | -0.71 | 24,28 | 22,12 | 5461356 | 126409154.88 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,09 | 2,09 | -0.95 | 2,12 | 2,08 | 2381573 | 5008793.4 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,41 | 1,41 | 4.44 | 1,41 | 1,34 | 33339592 | 45673903.07 |
| IHLAS IHLAS HOLDING A.S. | 2,37 | 2,37 | 1.28 | 2,39 | 2,31 | 81861125 | 192988629.62 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,79 | 1,79 | 1.7 | 1,81 | 1,75 | 39686356 | 70494939.28 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,10 | 2,10 | 1.45 | 2,11 | 2,07 | 17030753 | 35590492.4 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,94 | 2,94 | 6.52 | 3,02 | 2,76 | 83556970 | 243761861.37 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 7,30 | 7,30 | -2.41 | 7,63 | 7,28 | 8690362 | 64474837.63 |
| INFO INFO YATIRIM A.S. | 2,39 | 2,39 | 5.29 | 2,45 | 2,18 | 38818842 | 90702158.75 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 372,00 | 372,00 | -1.13 | 379,50 | 371,50 | 19171 | 7186976 |
| INTEK INNOSA TEKNOLOJI AS | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 190,00 | 190,00 | -1.81 | 195,60 | 190,00 | 40900 | 7891114.3 |
| INVEO INVEO YATIRIM HOLDING A.S. | 6,70 | 6,70 | -8.34 | 8,00 | 6,70 | 44075448 | 330654414.43 |
| INVES INVESTCO HOLDING A.S. | 220,00 | 220,00 | -0.32 | 225,00 | 218,60 | 44797 | 9860948.6 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 62,00 | 62,00 | -0.32 | 63,60 | 61,70 | 2555346 | 160308801 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
