Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 15,70 | 16,22 | -3.21 | 16,53 | 15,70 | 1186545 | 19069077 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 12,03 | 12,14 | -0.91 | 12,89 | 11,90 | 11010280 | 136818114.93 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,87 | 2,83 | 1.41 | 3,06 | 2,85 | 808054 | 2358061.92 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 13,32 | 13,10 | 1.68 | 13,32 | 12,78 | 1350374 | 17799652.95 |
| IHAAS IHLAS HABER AJANSI A.S. | 24,16 | 23,96 | 0.83 | 25,42 | 23,82 | 2229165 | 55138710.14 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,01 | 2,00 | 0.5 | 2,02 | 2,00 | 502384 | 1010686.2 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,33 | 1,32 | 0.76 | 1,33 | 1,32 | 4433249 | 5868401.36 |
| IHLAS IHLAS HOLDING A.S. | 2,25 | 2,25 | 0 | 2,26 | 2,23 | 26642399 | 59910952.46 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,95 | 29040226 | 57585307.3 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,14 | 2,14 | 0 | 2,16 | 2,13 | 3049049 | 6536217.96 |
| IMASM IMAS MAKINA SANAYI A.S. | 3,06 | 2,98 | 2.68 | 3,11 | 2,99 | 21435003 | 65494532.29 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,36 | 6,35 | 0.16 | 6,40 | 6,31 | 3872432 | 24601437.62 |
| INFO INFO YATIRIM A.S. | 2,24 | 2,28 | -1.75 | 2,30 | 2,20 | 8147675 | 18207626.03 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 361,50 | 361,75 | -0.07 | 365,00 | 358,25 | 8576 | 3100911.5 |
| INTEK INNOSA TEKNOLOJI AS | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 184,30 | 184,50 | -0.11 | 186,00 | 183,60 | 4952 | 914386 |
| INVEO INVEO YATIRIM HOLDING A.S. | 6,35 | 6,34 | 0.16 | 6,55 | 6,32 | 3697807 | 23826041.21 |
| INVES INVESTCO HOLDING A.S. | 227,20 | 227,10 | 0.04 | 228,80 | 225,60 | 11428 | 2590229.2 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 64,50 | 65,25 | -1.15 | 66,20 | 64,40 | 1529862 | 99793335.4 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
