Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| UFUK UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S. | 941,50 | 960,00 | -1.93 | 959,00 | 937,00 | 6661 | 6314712.5 |
| ULAS ULASLAR TURIZM YATIRIMLARI VE DAYANIKLI TUKETIM MAL TIC PAZ A.S. | 24,00 | 23,84 | 0.67 | 24,42 | 23,06 | 65128 | 1553975.36 |
| ULKER ULKER BISKUVI SANAYI A.S. | 112,60 | 112,50 | 0.09 | 113,10 | 111,30 | 2152388 | 241650506.2 |
| ULUFA ULUSAL FAKTORING A.S. | 3,39 | 3,39 | 0 | 3,42 | 3,34 | 2865987 | 9710772.67 |
| ULUSE ULUSOY ELEKTRIK IMALAT TAAHHUT TICARET A.S. | 133,00 | 131,20 | 1.37 | 134,90 | 129,50 | 40280 | 5317387.8 |
| ULUUN ULUSOY UN SANAYI VE TICARET A.S. | 6,35 | 6,33 | 0.32 | 6,38 | 6,27 | 703722 | 4450658.6 |
| UNLU UNLU YATIRIM HOLDING A.S. | 15,71 | 15,80 | -0.57 | 15,81 | 15,55 | 147598 | 2316145.4 |
| USAK USAK SERAMIK SANAYII A.S. | 5,75 | 5,70 | 0.88 | 5,84 | 5,66 | 27414300 | 157243489.27 |
| UTPYA UTOPYA TURIZM INSAAT ISLETME | 24,70 | 22,94 | 7.67 | 24,72 | 23,70 | 59719 | 1468439.94 |
