Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 69,90 | 69,90 | 0.22 | 72,35 | 69,60 | 67407 | 4781667.15 |
| PAMEL PAMEL YENILENEBILIR ELEKTRIK URETIM A.S. | 79,00 | 79,00 | 2.6 | 84,35 | 77,75 | 571153 | 46748108.1 |
| PAPIL PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S. | 35,54 | 35,54 | -4.92 | 37,46 | 35,54 | 20659623 | 750141636.86 |
| PARSN PARSAN MAKINA PARCALARI SANAYII A.S. | 79,25 | 79,25 | 0.32 | 79,80 | 78,75 | 244585 | 19377347.15 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 87,00 | 87,00 | 5.71 | 87,85 | 80,90 | 5362540 | 458056276.55 |
| PATEK PASIFIK DONANIM VE YAZILIM B | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| PCILT PC ILETISIM VE MEDYA HIZMETLERI SANAYI TICARET A.S. | 12,78 | 12,78 | 0.39 | 12,95 | 12,68 | 816111 | 10446258.4 |
| PEHOL PERA YATIRIM HOLDING AS | 15,38 | 15,38 | 1.99 | 16,09 | 15,10 | 136529162 | 2130341048.63 |
| PEKGY PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,34 | 2,34 | -9.65 | 2,62 | 2,34 | 1341464678 | 3276882854.95 |
| PENGD PENGUEN GIDA SANAYI A.S. | 7,12 | 7,12 | -0.7 | 7,24 | 7,07 | 3238827 | 23191182.16 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM TICARET A.S. | 12,67 | 12,67 | -2.61 | 13,35 | 12,67 | 2925888 | 37964313.88 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 16,62 | 16,62 | 1.16 | 16,93 | 16,40 | 41171683 | 687557507.34 |
| PETUN PINAR ENTEGRE ET VE UN SANAYII A.S. | 8,91 | 8,91 | 1.02 | 9,10 | 8,75 | 1171175 | 10409137.92 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 218,10 | 218,10 | -3.28 | 227,50 | 218,10 | 12213983 | 2739838788 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET A.S. | 5,60 | 5,60 | -0.18 | 5,66 | 5,50 | 886444 | 4959326.72 |
| PKART PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SAN. VE TIC. A.S. | 60,35 | 60,35 | -2.97 | 64,00 | 60,35 | 230695 | 14459141.4 |
| PKENT PETROKENT TURIZM A.S. | 195,00 | 195,00 | -0.36 | 198,80 | 187,10 | 121407 | 23853653.4 |
| PLTUR PLATFORM TURIZM TASIMACILIK GIDA INS. TEM. HIZ. SAN. TIC. A.S. | 22,42 | 22,42 | -2.61 | 23,54 | 22,38 | 2102065 | 48361930.78 |
| PNLSN PANELSAN CATI CEPHE SISTEMLERI SANAYI VE TICARET A.S. | 34,70 | 34,70 | -0.06 | 37,08 | 34,32 | 2135651 | 76393507.28 |
| PNSUT PINAR SUT MAMULLERI SANAYII A.S. | 8,49 | 8,49 | 0.24 | 8,68 | 8,35 | 860388 | 7359335.3 |
