Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN AMBALAJ SANAYI VE TICARET A.S. | 240,90 | 219,00 | 10 | 240,90 | 219,10 | 224211 | 52480956.6 |
| KAREL KAREL ELEKTRONIK SANAYI VE TICARET A.S. | 8,82 | 9,03 | -2.33 | 9,05 | 8,82 | 4706168 | 41824623.78 |
| KARSN KARSAN OTOMOTIV SANAYII VE TICARET A.S. | 10,76 | 10,98 | -2 | 11,07 | 10,69 | 11339104 | 123214078.01 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 89,00 | 90,65 | -1.82 | 94,00 | 87,80 | 1006888 | 91787564.8 |
| KATMR KATMERCILER ARAC USTU EKIPMAN SANAYI VE TICARET A.S. | 1,62 | 1,64 | -1.22 | 1,66 | 1,61 | 105391020 | 172004753.5 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 19,73 | 19,30 | 2.23 | 20,20 | 19,20 | 4723767 | 93369832.84 |
| KBORU KUZEY BORU A.S. | 67,80 | 68,60 | -1.17 | 69,60 | 67,70 | 807914 | 55199618.1 |
| KCAER KOCAER CELIK SANAYI VE TICARET A.S. | 14,00 | 14,06 | -0.43 | 14,27 | 13,81 | 13787524 | 193600501.76 |
| KCHOL KOC HOLDING A.S. | 156,60 | 159,00 | -1.51 | 160,50 | 155,30 | 29434027 | 4636279580.7 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 785,00 | 800,00 | -1.88 | 785,00 | 783,00 | 4236 | 3323694 |
| KERVT KEREVITAS GIDA SANAYI VE TICARET A.S. | 14,83 | 15,37 | -3.51 | 15,79 | 14,80 | 3788868 | 57884305.62 |
| KFEIN KAFEIN YAZILIM HIZMETLERI TICARET A.S. | 102,50 | 103,50 | -0.68 | 107,20 | 101,90 | 630383 | 65803377.3 |
| KGYO KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,63 | 3,69 | -1.63 | 3,75 | 3,60 | 7909512 | 28857455.2 |
| KIMMR ERSAN ALISVERIS HIZMETLERI GIDA VE SANAYI TICARET A.S. | 11,26 | 11,50 | -2.09 | 11,60 | 11,12 | 2558605 | 29092254.79 |
| KLGYO KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,90 | 4,91 | -0.2 | 5,00 | 4,77 | 12314290 | 60144976.55 |
| KLKIM KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S. | 29,54 | 30,12 | -1.93 | 30,28 | 29,50 | 1880131 | 56241272.96 |
| KLMSN KLIMASAN KLIMA SANAYI VE TICARET A.S. | 22,86 | 23,12 | -1.12 | 23,24 | 22,64 | 384342 | 8770574.48 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,00 | 7,14 | -1.96 | 7,20 | 7,00 | 440327 | 3116899.3 |
| KLRHO KILER HOLDING A.S. | 40,66 | 36,98 | 9.95 | 40,66 | 40,66 | 459744 | 18693191.04 |
| KLSER KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI A.S. | 28,98 | 29,38 | -1.36 | 29,90 | 28,98 | 1548995 | 45586762.74 |
