Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN AMBALAJ SANAYI VE TICARET A.S. | 226,40 | 235,10 | -3.7 | 238,50 | 224,20 | 182056 | 41533926.3 |
| KAREL KAREL ELEKTRONIK SANAYI VE TICARET A.S. | 8,42 | 8,06 | 4.47 | 8,43 | 8,02 | 5870936 | 48233468.27 |
| KARSN KARSAN OTOMOTIV SANAYII VE TICARET A.S. | 10,19 | 10,08 | 1.09 | 10,23 | 10,07 | 8768983 | 88930400.97 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 81,00 | 80,00 | 1.25 | 81,35 | 79,80 | 223686 | 18021591.9 |
| KATMR KATMERCILER ARAC USTU EKIPMAN SANAYI VE TICARET A.S. | 1,76 | 1,70 | 3.53 | 1,76 | 1,69 | 108981822 | 188638821.55 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 20,52 | 20,12 | 1.99 | 20,64 | 20,10 | 5118883 | 104629691.56 |
| KBORU KUZEY BORU A.S. | 11,98 | 69,00 | 4.17 | 12,50 | 11,65 | 15864012 | 191102986.07 |
| KCAER KOCAER CELIK SANAYI VE TICARET A.S. | 13,49 | 13,39 | 0.75 | 13,60 | 13,32 | 14197466 | 191601309.69 |
| KCHOL KOC HOLDING A.S. | 149,10 | 150,80 | -1.13 | 151,20 | 147,80 | 39440211 | 5868907575 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 750,00 | 716,00 | 4.75 | 750,00 | 725,00 | 2317 | 1697859 |
| KFEIN KAFEIN YAZILIM HIZMETLERI TICARET A.S. | 91,60 | 90,10 | 1.66 | 92,00 | 89,80 | 373798 | 33919094.55 |
| KGYO KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,70 | 3,56 | 3.93 | 3,77 | 3,56 | 11509649 | 42450538.65 |
| KIMMR ERSAN ALISVERIS HIZMETLERI GIDA VE SANAYI TICARET A.S. | 11,81 | 11,35 | 4.05 | 11,92 | 11,37 | 1691484 | 19721614.33 |
| KLGYO KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,03 | 4,92 | 2.24 | 5,11 | 4,93 | 30156415 | 151550460.99 |
| KLKIM KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S. | 29,40 | 28,42 | 3.45 | 29,74 | 28,22 | 2128521 | 61916541.52 |
| KLMSN KLIMASAN KLIMA SANAYI VE TICARET A.S. | 23,08 | 22,74 | 1.5 | 23,20 | 22,72 | 256684 | 5888766.04 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,74 | 6,50 | 3.69 | 6,75 | 6,54 | 241098 | 1615880.18 |
| KLRHO KILER HOLDING A.S. | 67,10 | 61,75 | 8.66 | 67,45 | 59,40 | 4388070 | 279088825.85 |
| KLSER KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI A.S. | 29,24 | 29,50 | -0.88 | 29,70 | 29,04 | 1974704 | 57828621.68 |
| KLSYN KOLEKSIYON MOBILYA SANAYI A.S. | 5,41 | 5,34 | 1.31 | 5,44 | 5,31 | 1003569 | 5387323.92 |
