Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGHL DAGI YATIRIM HOLDING A.S. | 105,00 | 96,80 | 8.47 | 106,20 | 94,20 | 1080590 | 110959650.4 |
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 4,89 | 4,82 | 1.45 | 4,97 | 4,79 | 11369487 | 55538162.63 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 9,70 | 9,11 | 6.48 | 9,70 | 9,09 | 32151031 | 300074348.85 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,78 | 1,76 | 1.14 | 1,82 | 1,76 | 38514600 | 68899916.44 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 43,70 | 42,76 | 2.2 | 45,24 | 42,76 | 4905109 | 216690994.66 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,94 | 1,81 | 7.18 | 1,99 | 1,82 | 109232066 | 213239632.16 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 136,50 | 124,10 | 9.99 | 136,50 | 126,10 | 8288551 | 1097002014.2 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 38,38 | 38,68 | -0.78 | 39,50 | 38,20 | 474783 | 18332490.2 |
| DESA DESA DERI SANAYI VE TICARET A.S. | 9,13 | 9,15 | -0.22 | 9,27 | 9,06 | 1813151 | 16591486.21 |
| DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 52,15 | 54,50 | -4.31 | 54,95 | 51,90 | 377757 | 20021555.65 |
| DEVA DEVA HOLDING A.S. | 58,75 | 58,40 | 0.6 | 59,05 | 58,00 | 316602 | 18505026.7 |
| DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 70,75 | 67,70 | 4.51 | 72,00 | 65,65 | 425449 | 29542988.2 |
| DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 33,50 | 33,50 | 0 | 34,08 | 33,10 | 98336 | 3286615.7 |
| DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 6,66 | 6,50 | 2.46 | 6,99 | 6,49 | 6350518 | 42873160.08 |
| DITAS DITAS DOGAN YEDEK PARCA IMALAT VE TEKNIK A.S. | 14,80 | 14,26 | 3.79 | 15,48 | 14,01 | 2482785 | 36493719.39 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 22,20 | 21,44 | 3.54 | 22,36 | 21,30 | 4110476 | 89702913.06 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 7,52 | 7,31 | 2.87 | 7,80 | 7,26 | 6197808 | 47187289.42 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 21,12 | 21,10 | 0.09 | 22,04 | 20,92 | 1236210 | 26401775.48 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 229,50 | 228,70 | 0.35 | 232,80 | 223,00 | 4480039 | 1025732146.2 |
| DOBUR DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA A.S. | 323,00 | 320,25 | 0.86 | 328,25 | 316,00 | 347726 | 111849943 |
