Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK SANAYI VE T | 72,40 | 72,40 | -1.23 | 74,20 | 69,65 | 6632299 | 481845763.5 |
| OBASE OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TIC. A.S. | 31,68 | 31,68 | 0.06 | 32,68 | 31,56 | 432505 | 13804377 |
| ODAS ODAS ELEKTRIK URETIM SANAYI TICARET A.S. | 5,04 | 5,04 | -0.98 | 5,12 | 4,96 | 36536492 | 183853514.4 |
| ODINE ODINE SOLUTIONS TEKNOLOJI TI | 76,70 | 76,70 | -0.65 | 78,40 | 75,95 | 1371667 | 105807038.9 |
| OFSYM OFIS YEM GIDA SANAYI TICARET A.S. | 40,84 | 40,84 | -0.63 | 41,86 | 40,80 | 1489473 | 61526689.9 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | 90,00 | 90,00 | -1.15 | 91,45 | 90,00 | 313700 | 28428877.7 |
| ONRYT ONUR YUKSEK TEKNOLOJI AS | 63,80 | 63,80 | 4.5 | 64,95 | 60,65 | 3128970 | 196944069.05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | 7,97 | 7,97 | -0.75 | 8,05 | 7,85 | 584041 | 4639584.01 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 86,40 | 86,40 | -2.04 | 89,20 | 86,40 | 678301 | 59686208.8 |
| ORMA ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE TICARET A.S. | 166,50 | 166,50 | 1.03 | 166,50 | 164,50 | 8655 | 1427924.5 |
| OSMEN OSMANLI YATIRIM MENKUL DEGERLER A.S. | 8,06 | 8,06 | -0.49 | 8,25 | 8,03 | 3255074 | 26402728.95 |
| OSTIM OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S. | 4,07 | 4,07 | 0 | 4,12 | 4,05 | 10535329 | 42995975.81 |
| OTKAR OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 418,00 | 418,00 | -1.18 | 427,50 | 413,50 | 270339 | 113614845.5 |
| OTTO OTTO HOLDINGS INC | 381,25 | 381,25 | 0.07 | 383,00 | 379,50 | 30731 | 11719172.25 |
| OYAKC OYAK CIMENTO FABRIKALARI A.S. | 22,96 | 22,96 | -2.05 | 23,76 | 22,90 | 23375533 | 543916405.36 |
| OYLUM OYLUM SINAI YATIRIMLAR A.S. | 7,45 | 7,45 | 1.92 | 7,78 | 7,14 | 1057987 | 8033355.08 |
| OYYAT OYAK YATIRIM MENKUL DEGERLER A.S. | 30,14 | 30,14 | -2.21 | 32,52 | 29,62 | 1166119 | 36287342.68 |
| OZATD OZATA DENIZCILIK SANAYI VE T | 118,10 | 118,10 | -7.52 | 130,00 | 118,10 | 1482501 | 181501624.2 |
| OZGYO OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,37 | 5,37 | 0.37 | 5,48 | 5,33 | 1810669 | 9767419.98 |
| OZKGY OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,56 | 10,56 | -1.31 | 10,77 | 10,54 | 4943064 | 52405073.11 |
