Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HEKTS HEKTAS | 3,40 | 3,40 | 0 | 3,44 | 3,38 | 78.315.899 | 266.827.834 |
| HKTM HIDROPAR HAREKET KONTROL | 13,15 | 13,33 | -1.35 | 13,35 | 13,12 | 2.025.083 | 26.839.105 |
| HLGYO HALK GMYO | 3,74 | 3,63 | 3.03 | 3,80 | 3,66 | 42.284.440 | 158.266.425 |
| HOROZ HOROZ LOJISTIK | 60,40 | 60,30 | 0.17 | 61,40 | 59,85 | 920.585 | 55.725.411 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,45 | 77,95 | -0.64 | 78,35 | 77,25 | 553.284 | 43.058.180 |
| HTTBT HITIT BILGISAYAR | 49,70 | 49,00 | 1.43 | 49,78 | 48,56 | 216.126 | 10.633.377 |
| HUBVC HUB GIRISIM | 2,95 | 2,94 | 0.34 | 2,98 | 2,88 | 3.167.568 | 9.288.319 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,68 | 1.63 | 3,77 | 3,67 | 9.805.069 | 36.543.837 |
| HURGZ HURRIYET GZT. | 7,15 | 7,15 | 0 | 7,29 | 7,10 | 2.450.521 | 17.624.967 |
| ICBCT ICBC TURKEY BANK | 16,25 | 16,27 | -0.12 | 16,46 | 16,21 | 1.238.301 | 20.248.528 |
| ICUGS ICU GIRISIM | 3,03 | 3,03 | 0 | 3,05 | 3,01 | 11.237.858 | 34.109.885 |
| IDGYO IDEALIST GMYO | 3,46 | 3,51 | -1.42 | 3,55 | 3,43 | 965.889 | 3.358.772 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 35,42 | 32,90 | 7.66 | 35,80 | 32,70 | 31.938.190 | 1.095.658.334 |
| IHAAS IHLAS HABER AJANSI | 32,02 | 31,42 | 1.91 | 32,48 | 31,30 | 817.608 | 26.150.989 |
| IHEVA IHLAS EV ALETLERI | 2,65 | 2,59 | 2.32 | 2,71 | 2,58 | 2.085.926 | 5.505.356 |
| IHGZT IHLAS GAZETECILIK | 1,78 | 1,76 | 1.14 | 1,79 | 1,76 | 18.741.021 | 33.331.319 |
| IHLAS IHLAS HOLDING | 3,61 | 3,52 | 2.56 | 3,66 | 3,54 | 70.651.777 | 254.727.506 |
| IHLGM IHLAS GAYRIMENKUL | 3,03 | 2,91 | 4.12 | 3,08 | 2,91 | 32.209.169 | 96.599.757 |
| IHYAY IHLAS YAYIN HOLDING | 2,60 | 2,56 | 1.56 | 2,61 | 2,55 | 10.680.732 | 27.520.732 |
| IMASM IMAS MAKINA | 4,12 | 4,08 | 0.98 | 4,20 | 4,08 | 25.000.973 | 103.834.758 |
