Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ISBIR 6.655,20 6.050,20 10,00 6.655,20 6.090,30 331 2.172.932
ISBTR 36.400,00 36.300,30 0,27 36.400,00 35.600,00 7 253.500
ISCTR 5,15 5,25 -1,90 5,29 5,14 38.145.136 199.108.148
ISDMR 12,21 12,41 -1,61 12,40 12,18 787.611 9.668.000
ISFIN 3,05 3,11 -1,93 3,11 3,03 14.022.858 43.221.382
ISGSY 9,05 9,62 -5,93 9,70 9,04 1.668.213 15.440.672
ISGYO 1,96 1,95 0,51 1,97 1,91 15.917.161 30.741.287
ISKPL 29,00 29,26 -0,89 29,36 28,58 333.195 9.632.095
ISMEN 14,68 14,50 1,24 14,70 14,26 2.248.704 32.598.257
ISYAT 2,89 2,94 -1,70 2,94 2,87 1.287.318 3.746.985
ITTFH 1,53 1,58 -3,16 1,58 1,53 10.797.363 16.677.972
IZFAS 5,37 5,60 -4,11 5,67 5,30 636.492 3.445.221
IZMDC 2,28 2,21 3,17 2,32 2,24 9.638.874 22.024.137
IZTAR 19,36 19,59 -1,17 19,88 19,20 108.218 2.118.178
JANTS 84,00 86,00 -2,33 86,85 83,50 570.420 48.839.018