Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
HEDEF
HEDEF HOLDING A.S.
11,79
13,10
-10
14,10
11,79
41.388.279
507.189.553
HEKTS
HEKTAS TICARET T.A.S.
3,59
3,62
-0.83
3,67
3,55
164.763.370
595.420.467
HKTM
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SAN. VE TIC. A.S.
11,15
11,20
-0.45
11,42
10,73
4.517.637
50.636.945
HLGYO
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4,39
4,42
-0.68
4,65
4,38
198.532.031
893.752.611
HOROZ
HOROZ LOJISTIK KARGO HIZMETL
68,00
66,05
2.95
69,10
66,00
2.907.595
195.404.908
HRKET
HAREKET PROJE TASIMACILIGI V
85,10
86,50
-1.62
87,30
84,35
1.949.794
166.798.803
HTTBT
HITIT BILGISAYAR HIZMETLERI A.S.
44,86
44,46
0.9
45,40
44,28
841.279
37.811.682
HUBVC
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2,80
2,57
8.95
2,80
2,50
15.982.169
43.615.490
HUNER
HUN YENILENEBILIR ENERJI URETIM A.S.
4,70
4,36
7.8
4,71
4,39
83.420.401
380.305.612
HURGZ
HURRIYET GAZETECILIK VE MATBAACILIK A.S.
7,06
6,58
7.29
7,21
6,51
18.732.746
128.742.945
ICBCT
ICBC TURKEY BANK A.S.
15,55
15,79
-1.52
15,87
15,51
3.407.808
53.282.701
ICUGS
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3,75
3,41
9.97
3,75
3,50
148.083.114
544.877.456
IDGYO
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3,71
3,93
-5.6
3,89
3,71
3.207.486
12.086.476
IEYHO
ISIKLAR ENERJI VE YAPI HOLDING A.S.
13,97
13,30
5.04
14,32
13,04
43.480.889
592.850.273
IHAAS
IHLAS HABER AJANSI A.S.
41,28
41,48
-0.48
42,84
41,00
2.331.974
97.382.861
IHEVA
IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S.
2,44
2,35
3.83
2,47
2,35
5.620.517
13.398.091
IHGZT
IHLAS GAZETECILIK A.S.
1,65
1,60
3.13
1,71
1,59
98.324.166
161.767.533
IHLAS
IHLAS HOLDING A.S.
2,83
2,89
-2.08
2,93
2,81
132.237.516
379.876.645
IHLGM
IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S.
2,90
2,95
-1.69
2,99
2,89
56.301.780
165.236.815
IHYAY
IHLAS YAYIN HOLDING A.S.
2,35
2,32
1.29
2,41
2,29
30.599.180
72.371.810