Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
HEDEF HEDEF HOLDING A.S. | 11,79 | 13,10 | -10 | 14,10 | 11,79 | 41.388.279 | 507.189.553 |
HEKTS HEKTAS TICARET T.A.S. | 3,59 | 3,62 | -0.83 | 3,67 | 3,55 | 164.763.370 | 595.420.467 |
HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SAN. VE TIC. A.S. | 11,15 | 11,20 | -0.45 | 11,42 | 10,73 | 4.517.637 | 50.636.945 |
HLGYO HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,39 | 4,42 | -0.68 | 4,65 | 4,38 | 198.532.031 | 893.752.611 |
HOROZ HOROZ LOJISTIK KARGO HIZMETL | 68,00 | 66,05 | 2.95 | 69,10 | 66,00 | 2.907.595 | 195.404.908 |
HRKET HAREKET PROJE TASIMACILIGI V | 85,10 | 86,50 | -1.62 | 87,30 | 84,35 | 1.949.794 | 166.798.803 |
HTTBT HITIT BILGISAYAR HIZMETLERI A.S. | 44,86 | 44,46 | 0.9 | 45,40 | 44,28 | 841.279 | 37.811.682 |
HUBVC HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 2,80 | 2,57 | 8.95 | 2,80 | 2,50 | 15.982.169 | 43.615.490 |
HUNER HUN YENILENEBILIR ENERJI URETIM A.S. | 4,70 | 4,36 | 7.8 | 4,71 | 4,39 | 83.420.401 | 380.305.612 |
HURGZ HURRIYET GAZETECILIK VE MATBAACILIK A.S. | 7,06 | 6,58 | 7.29 | 7,21 | 6,51 | 18.732.746 | 128.742.945 |
ICBCT ICBC TURKEY BANK A.S. | 15,55 | 15,79 | -1.52 | 15,87 | 15,51 | 3.407.808 | 53.282.701 |
ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 3,75 | 3,41 | 9.97 | 3,75 | 3,50 | 148.083.114 | 544.877.456 |
IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,71 | 3,93 | -5.6 | 3,89 | 3,71 | 3.207.486 | 12.086.476 |
IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 13,97 | 13,30 | 5.04 | 14,32 | 13,04 | 43.480.889 | 592.850.273 |
IHAAS IHLAS HABER AJANSI A.S. | 41,28 | 41,48 | -0.48 | 42,84 | 41,00 | 2.331.974 | 97.382.861 |
IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,44 | 2,35 | 3.83 | 2,47 | 2,35 | 5.620.517 | 13.398.091 |
IHGZT IHLAS GAZETECILIK A.S. | 1,65 | 1,60 | 3.13 | 1,71 | 1,59 | 98.324.166 | 161.767.533 |
IHLAS IHLAS HOLDING A.S. | 2,83 | 2,89 | -2.08 | 2,93 | 2,81 | 132.237.516 | 379.876.645 |
IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 2,90 | 2,95 | -1.69 | 2,99 | 2,89 | 56.301.780 | 165.236.815 |
IHYAY IHLAS YAYIN HOLDING A.S. | 2,35 | 2,32 | 1.29 | 2,41 | 2,29 | 30.599.180 | 72.371.810 |