Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
KLNMA 45,70 48,40 -5,58 49,40 45,44 1.147.645 53.990.824
KNFRT 14,39 14,17 1,55 14,72 14,23 1.567.248 22.723.770
KONYA 553,50 540,10 2,48 583,50 541,00 190.085 106.983.624
KORDS 11,27 11,22 0,45 11,39 11,23 1.403.033 15.859.489
KOZAA 12,69 12,62 0,55 12,75 12,61 4.882.997 62.012.152
KOZAL 76,30 75,85 0,59 76,60 75,70 991.792 75.500.059
KRDMA 5,54 5,45 1,65 5,72 5,46 17.769.701 98.792.546
KRDMB 3,82 3,80 0,53 3,92 3,81 16.053.675 61.809.466
KRDMD 3,30 3,28 0,61 3,36 3,28 219.544.519 727.306.741
KRGYO 5,13 5,34 -3,93 5,44 5,05 4.326.206 22.628.069
KRONT 26,04 26,10 -0,23 26,40 25,70 510.786 13.295.824
KRSTL 2,27 2,29 -0,87 2,33 2,26 16.001.747 36.627.920
KRTEK 6,48 6,77 -4,28 7,34 6,28 4.984.517 34.182.762
KUTPO 28,26 28,38 -0,42 28,56 28,00 417.921 11.798.256
KUYAS 2,08 2,14 -2,80 2,14 2,05 4.430.858 9.205.742