Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MEPET METRO PETROL VE TESISLERI | 14,16 | 13,29 | 6.55 | 14,20 | 13,10 | 561.536 | 7.796.355 |
| MERCN MERCAN KIMYA | 40,14 | 44,60 | -10 | 46,02 | 40,14 | 14.693.117 | 599.006.672 |
| MERIT MERIT TURIZM | 21,96 | 21,50 | 2.14 | 22,20 | 20,88 | 4.540.756 | 97.607.639 |
| MERKO MERKO GIDA | 16,07 | 15,72 | 2.23 | 16,35 | 15,80 | 9.088.194 | 146.498.402 |
| METRO METRO HOLDING | 4,16 | 4,11 | 1.22 | 4,21 | 4,12 | 7.393.977 | 30.755.611 |
| METUR METEMTUR YATIRIM | 68,80 | 71,75 | -4.11 | 74,40 | 66,15 | 5.374.483 | 377.165.746 |
| MGROS MIGROS TICARET | 500,50 | 499,00 | 0.3 | 506,00 | 499,75 | 1.742.800 | 875.543.856 |
| MHRGY MHR GMYO | 6,15 | 6,14 | 0.16 | 6,24 | 6,11 | 2.765.501 | 17.016.378 |
| MIATK MIA TEKNOLOJI | 43,00 | 40,46 | 6.28 | 43,44 | 41,20 | 30.306.749 | 1.289.800.721 |
| MIPAZ | 128,80 | 128,00 | 0.63 | 130,70 | 125,50 | 863.399 | 110.775.587 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,95 | 81,55 | -1.96 | 81,55 | 79,95 | 81.846 | 6.661.721 |
| MNDRS MENDERES TEKSTIL | 14,12 | 14,15 | -0.21 | 14,30 | 14,10 | 2.074.011 | 29.406.403 |
| MNDTR MONDI TURKEY | 7,00 | 6,84 | 2.34 | 7,19 | 6,90 | 6.070.711 | 42.839.645 |
| MNDTR MONDI TURKEY | 7,00 | 6,84 | 2.34 | 7,19 | 6,90 | 6.070.711 | 42.839.645 |
| MOBTL MOBILTEL ILETISIM | 8,36 | 8,30 | 0.72 | 8,57 | 8,33 | 8.286.511 | 69.900.917 |
| MOGAN MOGAN ENERJI | 10,24 | 10,21 | 0.29 | 10,39 | 10,22 | 9.223.683 | 94.887.010 |
| MOPAS MOPAS MARKETCILIK | 34,46 | 33,90 | 1.65 | 35,00 | 34,20 | 2.985.233 | 102.919.318 |
| MPARK MLP SAGLIK | 370,25 | 372,00 | -0.47 | 374,50 | 369,00 | 561.741 | 208.431.764 |
| MRGYO MARTI GMYO | 2,89 | 2,90 | -0.34 | 2,94 | 2,86 | 28.438.912 | 82.287.112 |
| MRSHL MARSHALL | 1.899,00 | 1.830,00 | 3.77 | 1.940,00 | 1.830,00 | 55.194 | 103.790.415 |
