Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
FROTO 88,20 81,95 7,63 89,65 82,50 707.938 61.523.757
GARAN 7,05 6,57 7,31 7,09 6,59 221.235.613 1.515.198.924
GARFA 9,40 9,06 3,75 9,78 8,64 374.267 3.449.964
GEDIK 8,91 8,60 3,60 9,18 8,61 1.785.073 15.776.812
GEDZA 13,98 13,01 7,46 14,25 13,02 656.211 8.998.670
GENTS 2,68 2,44 9,84 2,68 2,48 3.705.683 9.638.341
GEREL 6,00 6,03 -0,50 6,16 5,75 2.890.965 17.290.687
GLDTR 40,10 42,18 -4,93 42,14 37,97 3.075.236 124.860.687
GLRYH 18,18 20,04 -9,28 22,04 18,04 6.089.319 122.809.555
GLYHO 4,33 4,21 2,85 4,42 4,21 35.289.210 152.951.495
GOLTS 20,80 18,92 9,94 20,80 19,12 574.792 11.590.870
GOODY 4,81 4,66 3,22 4,84 4,69 2.358.331 11.291.765
GOZDE 5,24 5,20 0,77 5,60 5,07 22.165.082 118.294.828
GRNYO 2,14 2,04 4,90 2,18 2,05 6.438.079 13.631.455
GSDDE 3,90 3,79 2,90 3,99 3,77 1.274.113 4.942.353