Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EPLAS EGEPLAST | 6,96 | 6,81 | 2.2 | 7,11 | 6,83 | 6.587.016 | 45.813.575 |
| ERBOS ERBOSAN | 186,70 | 183,60 | 1.69 | 187,30 | 183,70 | 131.541 | 24.457.988 |
| ERCB ERCIYAS CELIK BORU | 83,65 | 80,90 | 3.4 | 83,80 | 81,05 | 673.995 | 55.691.755 |
| ERCB ERCIYAS CELIK BORU | 83,65 | 80,90 | 3.4 | 83,80 | 81,05 | 673.995 | 55.691.755 |
| EREGL EREGLI DEMIR CELIK | 29,66 | 29,40 | 0.88 | 29,92 | 29,40 | 187.416.068 | 5.566.523.994 |
| ERSU ERSU GIDA | 18,70 | 18,26 | 2.41 | 18,84 | 17,99 | 1.281.390 | 23.413.006 |
| ESCAR ESCAR FILO | 34,32 | 31,20 | 10 | 34,32 | 31,20 | 8.475.109 | 286.052.503 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 3,36 | 2.08 | 3,43 | 3,35 | 25.065.699 | 84.965.572 |
| ESEN ESENBOGA ELEKTRIK | 10,80 | 12,00 | -10 | 12,50 | 10,80 | 121.844.741 | 1.408.066.961 |
| ETILR ETILER GIDA | 5,49 | 5,58 | -1.61 | 5,71 | 5,46 | 26.790.878 | 149.093.635 |
| ETYAT EURO TREND YAT. ORT. | 14,94 | 15,18 | -1.58 | 15,44 | 14,68 | 443.029 | 6.609.936 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 11,20 | -1.79 | 11,20 | 11,00 | 1.557.550 | 17.155.929 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,50 | 13,63 | -0.95 | 13,80 | 13,43 | 400.687 | 5.427.274 |
| EUPWR EUROPOWER ENERJI | 31,40 | 30,68 | 2.35 | 31,88 | 30,88 | 10.370.481 | 326.141.942 |
| EUREN EUROPEN ENDUSTRI | 7,72 | 7,44 | 3.76 | 7,74 | 7,39 | 67.983.283 | 511.102.712 |
| EUYO EURO YAT. ORT. | 13,35 | 13,46 | -0.82 | 13,75 | 13,10 | 544.978 | 7.253.298 |
| EYGYO EYG GMYO | 4,15 | 4,13 | 0.48 | 4,21 | 4,06 | 21.228.294 | 87.720.819 |
| FADE FADE GIDA | 14,76 | 14,39 | 2.57 | 14,84 | 14,42 | 1.789.104 | 26.240.569 |
| FENER FENERBAHCE FUTBOL | 12,82 | 12,88 | -0.47 | 12,97 | 12,82 | 35.779.283 | 460.527.756 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | 9,63 | 4.05 | 10,15 | 9,63 | 3.016.198 | 30.142.465 |
