Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 73,30 | 74,65 | -1.81 | 74,85 | 73,25 | 54.189 | 4.004.033 |
| PAMEL PAMEL YENILENEBILIR ELEKTRIK URETIM A.S. | 100,20 | 99,50 | 0.7 | 100,70 | 98,60 | 154.567 | 15.394.881 |
| PAPIL PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S. | 28,82 | 26,36 | 9.33 | 28,98 | 25,02 | 8.499.035 | 231.315.912 |
| PARSN PARSAN MAKINA PARCALARI SANAYII A.S. | 91,35 | 92,25 | -0.98 | 93,20 | 91,30 | 129.918 | 11.947.875 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 92,85 | 96,80 | -4.08 | 96,65 | 92,40 | 3.181.736 | 298.440.725 |
| PCILT PC ILETISIM VE MEDYA HIZMETLERI SANAYI TICARET A.S. | 17,05 | 17,14 | -0.53 | 17,22 | 16,89 | 826.960 | 14.097.024 |
| PEHOL PERA YATIRIM HOLDING AS | 17,67 | 16,80 | 5.18 | 18,11 | 16,56 | 62.432.410 | 1.089.506.320 |
| PEKGY PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,30 | 4,90 | 8.16 | 5,25 | 5,20 | 45.295.810 | 237.879.606 |
| PENGD PENGUEN GIDA SANAYI A.S. | 8,80 | 8,72 | 0.92 | 8,87 | 8,77 | 4.144.081 | 36.547.673 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM TICARET A.S. | 15,71 | 15,88 | -1.07 | 16,14 | 15,65 | 2.946.111 | 46.724.313 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 17,04 | 17,10 | -0.35 | 17,26 | 17,02 | 21.482.784 | 368.204.262 |
| PETUN PINAR ENTEGRE ET VE UN SANAYII A.S. | 10,78 | 10,92 | -1.28 | 11,04 | 10,60 | 2.545.009 | 27.616.174 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 247,00 | 245,80 | 0.49 | 250,75 | 246,60 | 6.809.210 | 1.692.469.795 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET A.S. | 8,75 | 8,60 | 1.74 | 9,24 | 8,62 | 27.166.003 | 245.806.501 |
| PKART PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SAN. VE TIC. A.S. | 77,75 | 74,30 | 4.64 | 79,95 | 74,00 | 850.910 | 66.543.085 |
| PKENT PETROKENT TURIZM A.S. | 231,00 | 229,10 | 0.83 | 233,10 | 229,00 | 135.417 | 31.315.401 |
| PLTUR PLATFORM TURIZM TASIMACILIK GIDA INS. TEM. HIZ. SAN. TIC. A.S. | 26,28 | 25,90 | 1.47 | 26,72 | 26,00 | 1.621.304 | 42.693.416 |
| PNLSN PANELSAN CATI CEPHE SISTEMLERI SANAYI VE TICARET A.S. | 39,20 | 38,82 | 0.98 | 39,30 | 38,94 | 191.566 | 7.494.616 |
| PNSUT PINAR SUT MAMULLERI SANAYII A.S. | 11,44 | 11,58 | -1.21 | 12,07 | 11,34 | 4.469.471 | 51.452.206 |
| POLHO POLISAN HOLDING A.S. | 4,05 | 4,05 | 0 | 4,10 | 4,04 | 10.467.671 | 42.505.131 |
