Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TMPOL TEMAPOL POLIMER PLASTIK | 368,00 | 349,00 | 5.44 | 379,25 | 318,50 | 447.735 | 149.899.609 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 104,10 | 0 | 105,40 | 103,30 | 698.578 | 72.754.883 |
| TNZTP TAPDI TINAZTEPE | 21,74 | 21,80 | -0.28 | 22,12 | 21,64 | 1.368.294 | 29.922.168 |
| TOASO TOFAS OTO. FAB. | 240,00 | 234,20 | 2.48 | 240,00 | 235,10 | 4.274.227 | 1.016.578.554 |
| TRCAS TURCAS PETROL | 42,72 | 43,04 | -0.74 | 43,20 | 41,62 | 1.084.397 | 46.054.269 |
| TRGYO TORUNLAR GMYO | 74,10 | 74,60 | -0.67 | 74,75 | 74,10 | 1.164.773 | 86.572.185 |
| TRHOL | 767,50 | 752,00 | 2.06 | 767,50 | 716,00 | 231.780 | 173.716.458 |
| TRILC TURK ILAC SERUM | 16,72 | 16,93 | -1.24 | 16,97 | 16,66 | 3.043.343 | 51.097.927 |
| TSGYO TSKB GMYO | 7,26 | 7,28 | -0.27 | 7,32 | 7,24 | 2.120.252 | 15.418.342 |
| TSKB T.S.K.B. | 12,97 | 12,60 | 2.94 | 12,99 | 12,60 | 38.149.919 | 490.906.109 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,21 | 0 | 1,21 | 1,19 | 216.867.308 | 260.898.779 |
| TTKOM TURK TELEKOM | 57,95 | 56,75 | 2.11 | 58,00 | 56,85 | 22.585.228 | 1.298.896.547 |
| TTRAK TURK TRAKTOR | 522,50 | 521,50 | 0.19 | 528,50 | 521,00 | 132.179 | 69.300.319 |
| TUCLK TUGCELIK | 4,82 | 4,95 | -2.63 | 5,01 | 4,79 | 9.419.612 | 46.260.692 |
| TUKAS TUKAS | 2,58 | 2,61 | -1.15 | 2,63 | 2,57 | 99.009.628 | 256.724.882 |
| TUPRS TUPRAS | 197,60 | 197,40 | 0.1 | 199,00 | 196,10 | 18.911.201 | 3.738.096.068 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | 7,65 | -0.92 | 7,69 | 7,57 | 12.648.434 | 96.360.427 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,40 | 30,50 | -3.61 | 30,86 | 28,46 | 1.646.384 | 48.421.453 |
| TURSG TURKIYE SIGORTA | 12,04 | 11,82 | 1.86 | 12,05 | 11,84 | 28.169.881 | 337.452.208 |
