Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 22,10 | 22,30 | -0.9 | 22,84 | 22,10 | 1.124.521 | 25.243.178 |
DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 185,40 | 183,10 | 1.26 | 192,90 | 185,40 | 2.427.437 | 457.242.342 |
DOBUR DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA A.S. | 369,00 | 362,75 | 1.72 | 379,25 | 362,25 | 296.376 | 109.925.585 |
DOCO DO & CO AKTIENGESELLSCHAFT | 9.440,00 | 9.380,00 | 0.64 | 9.470,00 | 9.217,50 | 4.296 | 40.225.220 |
DOFER DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S. | 46,06 | 42,98 | 7.17 | 46,94 | 42,82 | 1.853.095 | 83.823.083 |
DOGUB DOGUSAN BORU SANAYII VE TICARET A.S. | 20,86 | 19,98 | 4.4 | 21,40 | 19,80 | 416.387 | 8.571.513 |
DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 15,71 | 16,08 | -2.3 | 16,20 | 15,68 | 7.401.084 | 117.701.768 |
DOKTA DOKTAS DOKUMCULUK TICARET VE SANAYI A.S. | 21,34 | 21,48 | -0.65 | 21,70 | 21,16 | 444.153 | 9.514.754 |
DSTKF DESTEK FINANS FAKTORING AS | 375,50 | 379,25 | -0.99 | 382,75 | 366,00 | 826.424 | 307.911.739 |
DURDO DURAN DOGAN BASIM VE AMBALAJ SANAYI A.S. | 3,28 | 3,13 | 4.79 | 3,35 | 3,12 | 13.162.721 | 43.148.403 |
DURKN DURUKAN SEKERLEME SANAYI VE | 14,35 | 14,04 | 2.21 | 14,60 | 13,90 | 3.373.783 | 47.911.472 |
DYOBY DYO BOYA FABRIKALARI SANAYI VE TICARET A.S. | 15,05 | 15,24 | -1.25 | 15,63 | 14,76 | 4.597.732 | 70.117.191 |
DZGYO DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,19 | 6,54 | 9.94 | 7,19 | 6,64 | 6.271.221 | 44.838.362 |
EBEBK EBEBEK MAGAZACILIK A.S. | 45,42 | 45,70 | -0.61 | 46,14 | 45,02 | 747.273 | 34.071.232 |
ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 44,30 | 44,74 | -0.98 | 44,90 | 44,24 | 2.481.657 | 110.439.310 |
ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 178,20 | 180,30 | -1.16 | 181,30 | 178,20 | 184.061 | 33.020.224 |
EDATA E-DATA TEKNOLOJI PAZARLAMA A.S. | 4,23 | 4,22 | 0.24 | 4,29 | 4,19 | 4.687.105 | 19.864.648 |
EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 30,64 | 29,34 | 4.43 | 31,70 | 29,10 | 7.780.433 | 239.887.031 |
EFORC EFOR CAY SANAYI TICARET AS | 129,40 | 128,20 | 0.94 | 131,40 | 127,50 | 2.728.011 | 352.827.956 |
EGCYH EGELI & CO YATIRIM HOLDING | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |