Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
DNISI
DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S.
22,10
22,30
-0.9
22,84
22,10
1.124.521
25.243.178
DOAS
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
185,40
183,10
1.26
192,90
185,40
2.427.437
457.242.342
DOBUR
DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA A.S.
369,00
362,75
1.72
379,25
362,25
296.376
109.925.585
DOCO
DO & CO AKTIENGESELLSCHAFT
9.440,00
9.380,00
0.64
9.470,00
9.217,50
4.296
40.225.220
DOFER
DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S.
46,06
42,98
7.17
46,94
42,82
1.853.095
83.823.083
DOGUB
DOGUSAN BORU SANAYII VE TICARET A.S.
20,86
19,98
4.4
21,40
19,80
416.387
8.571.513
DOHOL
DOGAN SIRKETLER GRUBU HOLDING A.S.
15,71
16,08
-2.3
16,20
15,68
7.401.084
117.701.768
DOKTA
DOKTAS DOKUMCULUK TICARET VE SANAYI A.S.
21,34
21,48
-0.65
21,70
21,16
444.153
9.514.754
DSTKF
DESTEK FINANS FAKTORING AS
375,50
379,25
-0.99
382,75
366,00
826.424
307.911.739
DURDO
DURAN DOGAN BASIM VE AMBALAJ SANAYI A.S.
3,28
3,13
4.79
3,35
3,12
13.162.721
43.148.403
DURKN
DURUKAN SEKERLEME SANAYI VE
14,35
14,04
2.21
14,60
13,90
3.373.783
47.911.472
DYOBY
DYO BOYA FABRIKALARI SANAYI VE TICARET A.S.
15,05
15,24
-1.25
15,63
14,76
4.597.732
70.117.191
DZGYO
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7,19
6,54
9.94
7,19
6,64
6.271.221
44.838.362
EBEBK
EBEBEK MAGAZACILIK A.S.
45,42
45,70
-0.61
46,14
45,02
747.273
34.071.232
ECILC
EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
44,30
44,74
-0.98
44,90
44,24
2.481.657
110.439.310
ECZYT
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
178,20
180,30
-1.16
181,30
178,20
184.061
33.020.224
EDATA
E-DATA TEKNOLOJI PAZARLAMA A.S.
4,23
4,22
0.24
4,29
4,19
4.687.105
19.864.648
EDIP
EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S.
30,64
29,34
4.43
31,70
29,10
7.780.433
239.887.031
EFORC
EFOR CAY SANAYI TICARET AS
129,40
128,20
0.94
131,40
127,50
2.728.011
352.827.956
EGCYH
EGELI & CO YATIRIM HOLDING
1,27
1,16
9.48
1,27
1,27
1.372.508
1.743.085