HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
EGSER	6,42	6,36	0,94	6,54	6,34	2.932.399	18.861.309
EKGYO	1,76	1,74	1,15	1,77	1,74	203.811.791	357.978.132
EKIZ	9,83	10,28	-4,38	9,83	9,74	160.211	1.571.551
EMKEL	3,56	3,54	0,56	3,61	3,53	1.665.222	5.947.814
EMNIS	3,07	3,09	-0,65	3,10	3,06	18.447	56.555
ENJSA	8,66	8,67	-0,12	8,74	8,62	1.354.922	11.778.150
ENKAI	6,75	6,82	-1,03	6,87	6,69	4.819.717	32.592.540
EPLAS	19,21	20,48	-6,20	20,52	19,14	23.601	459.238
ERBOS	24,40	23,82	2,43	24,60	23,86	707.642	17.222.954
EREGL	9,14	9,25	-1,19	9,38	9,14	30.508.706	282.977.947
ERSU	5,46	5,62	-2,85	5,84	5,41	8.503.186	47.173.264
ESCOM	3,88	3,98	-2,51	4,07	3,85	13.420.653	52.987.134
ETILR	3,40	3,65	-6,85	3,45	3,29	427.651	1.448.250
ETYAT	2,67	2,73	-2,20	2,92	2,61	9.839.068	26.876.815
EUHOL	2,49	2,50	-0,40	2,57	2,40	11.613.841	28.872.025