A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ISBIR | 6.000,00 | 6.316,60 | -5,01 | 6.316,60 | 6.000,00 | 333 | 2.069.552 |
ISBTR | 34.899,90 | 37.449,70 | -6,81 | 35.000,00 | 34.899,90 | 4 | 139.900 |
ISCTR | 4,77 | 4,83 | -1,24 | 4,85 | 4,73 | 43.336.287 | 207.020.009 |
ISDMR | 13,00 | 13,55 | -4,06 | 13,55 | 12,78 | 4.489.581 | 59.593.344 |
ISFIN | 2,90 | 3,01 | -3,65 | 3,02 | 2,85 | 14.842.846 | 43.558.188 |
ISGSY | 16,00 | 16,04 | -0,25 | 16,99 | 15,40 | 452.796 | 7.350.890 |
ISGYO | 1,80 | 1,85 | -2,70 | 1,86 | 1,75 | 24.281.731 | 43.932.920 |
ISKPL | 28,26 | 31,40 | -10,00 | 31,22 | 28,26 | 1.450.715 | 42.685.278 |
ISMEN | 13,92 | 14,30 | -2,66 | 14,83 | 13,74 | 4.635.128 | 66.133.786 |
ISYAT | 2,64 | 2,75 | -4,00 | 2,75 | 2,58 | 2.221.005 | 5.941.028 |
ITTFH | 1,77 | 1,87 | -5,35 | 1,86 | 1,71 | 8.824.787 | 15.724.331 |
IZFAS | 7,20 | 7,20 | 0,00 | 7,40 | 7,20 | 129.571 | 954.225 |
IZMDC | 2,06 | 2,20 | -6,36 | 2,23 | 2,03 | 10.634.799 | 22.312.073 |
IZTAR | 16,34 | 17,00 | -3,88 | 17,75 | 15,59 | 340.994 | 5.743.628 |