Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ISBIR 6.000,00 6.316,60 -5,01 6.316,60 6.000,00 333 2.069.552
ISBTR 34.899,90 37.449,70 -6,81 35.000,00 34.899,90 4 139.900
ISCTR 4,77 4,83 -1,24 4,85 4,73 43.336.287 207.020.009
ISDMR 13,00 13,55 -4,06 13,55 12,78 4.489.581 59.593.344
ISFIN 2,90 3,01 -3,65 3,02 2,85 14.842.846 43.558.188
ISGSY 16,00 16,04 -0,25 16,99 15,40 452.796 7.350.890
ISGYO 1,80 1,85 -2,70 1,86 1,75 24.281.731 43.932.920
ISKPL 28,26 31,40 -10,00 31,22 28,26 1.450.715 42.685.278
ISMEN 13,92 14,30 -2,66 14,83 13,74 4.635.128 66.133.786
ISYAT 2,64 2,75 -4,00 2,75 2,58 2.221.005 5.941.028
ITTFH 1,77 1,87 -5,35 1,86 1,71 8.824.787 15.724.331
IZFAS 7,20 7,20 0,00 7,40 7,20 129.571 954.225
IZMDC 2,06 2,20 -6,36 2,23 2,03 10.634.799 22.312.073
IZTAR 16,34 17,00 -3,88 17,75 15,59 340.994 5.743.628