Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PKART PLASTIKKART | 75,65 | 77,20 | -2.01 | 77,70 | 75,30 | 349.351 | 26.573.571 |
| PKENT PETROKENT TURIZM | 154,40 | 154,50 | -0.06 | 158,70 | 150,50 | 584.736 | 90.694.643 |
| PLTUR PLATFORM TURIZM | 24,02 | 23,88 | 0.59 | 24,90 | 23,46 | 2.952.177 | 70.924.633 |
| PNLSN PANELSAN CATI CEPHE | 46,64 | 47,88 | -2.59 | 47,18 | 46,00 | 1.094.494 | 51.017.791 |
| PNSUT PINAR SUT | 11,17 | 11,23 | -0.53 | 11,25 | 11,13 | 1.590.154 | 17.783.207 |
| POLHO POLISAN HOLDING | 21,22 | 21,42 | -0.93 | 21,76 | 21,08 | 3.467.511 | 74.457.237 |
| POLTK POLITEKNIK METAL | 5.027,50 | 5.075,00 | -0.94 | 5.140,00 | 4.962,50 | 13.412 | 67.364.440 |
| PRDGS PARDUS GIRISIM | 7,06 | 7,19 | -1.81 | 7,15 | 6,94 | 6.737.183 | 47.420.227 |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | 39,98 | -2.55 | 39,38 | 38,52 | 1.596.056 | 62.014.233 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 18,00 | 0.83 | 18,29 | 17,71 | 1.189.741 | 21.462.119 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,53 | 14,50 | 0.21 | 14,78 | 14,03 | 629.419 | 9.125.511 |
| PSDTC PERGAMON DIS TICARET | 125,70 | 128,00 | -1.8 | 128,00 | 122,80 | 65.185 | 8.173.998 |
| PSGYO PASIFIK GMYO | 2,40 | 2,44 | -1.64 | 2,46 | 2,39 | 206.517.692 | 499.874.348 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 43,24 | -2.87 | 43,00 | 42,00 | 20.919 | 891.131 |
| QNBTR QNB BANK | 276,25 | 279,25 | -1.07 | 276,50 | 274,25 | 7.508 | 2.062.760 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 3,16 | 2.22 | 3,43 | 3,16 | 373.256.905 | 1.224.382.087 |
| RALYH RAL YATIRIM HOLDING | 198,20 | 192,00 | 3.23 | 206,40 | 186,80 | 3.890.943 | 761.786.279 |
| RAYSG RAY SIGORTA | 193,50 | 194,70 | -0.62 | 194,70 | 191,10 | 171.373 | 32.966.292 |
| REEDR REEDER TEKNOLOJI | 7,47 | 7,75 | -3.61 | 7,70 | 7,43 | 56.052.035 | 420.527.801 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,20 | 160,90 | 1.43 | 163,80 | 159,00 | 764.159 | 123.907.763 |
