HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ANELE	2,92	2,83	3,18	3,00	2,84	2.058.000	6.002.843
ANHYT	5,30	5,19	2,12	5,30	5,15	379.043	1.983.916
ANSGR	4,51	4,51	0,00	4,55	4,47	361.269	1.629.562
ARCLK	13,54	13,36	1,35	13,87	13,33	6.854.255	92.844.256
ARDYZ	12,22	11,50	6,26	12,34	11,75	3.023.615	36.423.532
ARENA	9,58	9,37	2,24	9,63	9,35	433.630	4.121.630
ARMDA	16,61	16,00	3,81	16,78	16,14	131.797	2.154.931
ARSAN	2,80	2,73	2,56	2,86	2,76	2.373.856	6.664.826
ASELS	23,60	23,24	1,55	23,92	23,30	22.583.142	533.946.815
ASLAN	33,38	32,74	1,95	34,88	32,94	45.188	1.511.820
ASUZU	8,46	8,20	3,17	8,56	8,24	966.225	8.110.704
ATAGY	3,73	3,72	0,27	3,83	3,62	1.059.297	3.934.425
ATEKS	8,60	8,07	6,57	8,83	8,20	581.775	4.927.147
ATLAS	1,11	1,04	6,73	1,12	1,04	6.578.634	7.126.915
ATSYH	1,20	1,26	-4,76	1,26	1,20	89.336	108.384