HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ANELE	4,74	4,65	1,94	4,78	4,63	2.970.952	14.005.412
ANHYT	7,74	7,61	1,71	7,88	7,55	450.046	3.473.127
ANSGR	6,44	6,37	1,10	6,49	6,39	150.919	972.475
ARCLK	19,16	19,38	-1,14	19,46	19,13	3.828.084	73.616.018
ARDYZ	32,32	31,50	2,60	32,42	31,34	959.112	30.706.358
ARENA	14,90	14,35	3,83	14,94	14,54	476.842	7.042.373
ARMDA	24,64	24,02	2,58	24,88	23,82	92.539	2.264.954
ARSAN	5,17	5,08	1,77	5,23	5,09	803.334	4.146.776
ASELS	32,60	32,84	-0,73	32,98	32,54	6.782.247	222.130.990
ASLAN	40,98	39,22	4,49	42,50	38,86	724.561	29.931.901
ASUZU	14,71	14,15	3,96	14,94	14,11	3.036.410	44.326.127
ATAGY	3,89	3,87	0,52	3,93	3,86	1.191.355	4.633.176
ATEKS	13,84	13,90	-0,43	13,92	13,80	43.874	607.079
ATLAS	1,75	1,67	4,79	1,76	1,64	5.944.788	10.150.974
ATSYH	2,00	1,99	0,50	2,00	2,00	1.620	3.240