Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 10,34 | 0.97 | 10,52 | 10,30 | 2.504.122 | 26.034.878 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 110,30 | 0.18 | 111,90 | 109,40 | 600.643 | 66.544.840 |
| ANSGR ANADOLU SIGORTA | 26,02 | 25,80 | 0.85 | 26,38 | 25,76 | 4.492.696 | 117.448.705 |
| ARASE DOGU ARAS ENERJI | 93,70 | 89,35 | 4.87 | 96,60 | 89,00 | 957.571 | 89.418.330 |
| ARCLK ARCELIK | 109,60 | 110,80 | -1.08 | 111,00 | 108,80 | 938.348 | 103.085.517 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,66 | 40,50 | -2.07 | 40,64 | 39,48 | 1.608.128 | 64.458.447 |
| ARENA ARENA BILGISAYAR | 24,86 | 24,68 | 0.73 | 25,14 | 24,62 | 835.124 | 20.704.333 |
| ARMDA | 319,00 | 322,40 | -1.05 | 328,90 | 312,90 | 12.944 | 4.150.411 |
| ARMGD ARMADA GIDA | 116,10 | 106,80 | 8.71 | 116,90 | 109,00 | 5.809.810 | 657.597.339 |
| ARSAN ARSAN TEKSTIL | 3,69 | 3,76 | -1.86 | 3,78 | 3,67 | 17.213.300 | 64.161.340 |
| ARTMS ARTEMIS HALI | 42,02 | 42,66 | -1.5 | 43,66 | 41,66 | 1.644.071 | 70.176.089 |
| ARZUM ARZUM EV ALETLERI | 3,25 | 2,96 | 9.8 | 3,25 | 3,25 | 28.038.737 | 91.125.895 |
| ASELS ASELSAN | 330,50 | 336,50 | -1.78 | 338,50 | 330,00 | 12.968.325 | 4.331.990.782 |
| ASGYO ASCE GMYO | 10,61 | 10,56 | 0.47 | 10,73 | 10,53 | 2.671.762 | 28.384.998 |
| ASTOR ASTOR ENERJI | 206,50 | 207,80 | -0.63 | 211,80 | 205,80 | 17.602.643 | 3.679.406.747 |
| ASUZU ANADOLU ISUZU | 62,35 | 62,70 | -0.56 | 63,00 | 62,20 | 217.850 | 13.644.442 |
| ATAGY ATA GMYO | 12,09 | 12,00 | 0.75 | 12,17 | 11,80 | 166.659 | 1.994.051 |
| ATAKP ATAKEY PATATES | 51,80 | 51,00 | 1.57 | 52,25 | 50,85 | 625.729 | 32.245.362 |
| ATATP ATP YAZILIM | 138,50 | 139,40 | -0.65 | 140,70 | 138,50 | 865.285 | 120.464.391 |
| ATATR | 15,60 | 15,80 | -1.27 | 16,89 | 15,45 | 245.368.457 | 4.003.281.023 |
