A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ARDYZ | 57,50 | 56,00 | 2,68 | 58,00 | 55,50 | 883.940 | 50.536.914 |
ARENA | 49,94 | 50,80 | -1,69 | 51,60 | 49,36 | 449.707 | 22.624.001 |
ARMDA | 51,90 | 52,00 | -0,19 | 52,85 | 51,10 | 16.292 | 850.075 |
ARSAN | 10,00 | 9,82 | 1,83 | 10,15 | 9,73 | 1.840.587 | 18.319.100 |
ARZUM | 21,18 | 21,50 | -1,49 | 21,50 | 20,98 | 749.351 | 15.894.158 |
ASELS | 15,21 | 15,14 | 0,46 | 15,36 | 15,04 | 11.061.450 | 168.453.271 |
ASUZU | 18,30 | 18,48 | -0,97 | 18,61 | 18,22 | 229.500 | 4.221.197 |
ATAGY | 4,20 | 4,28 | -1,87 | 4,30 | 4,10 | 743.814 | 3.116.940 |
ATEKS | 40,88 | 40,18 | 1,74 | 41,70 | 39,12 | 141.793 | 5.741.749 |
ATLAS | 1,57 | 1,43 | 9,79 | 1,57 | 1,44 | 2.873.096 | 4.447.709 |
ATSYH | 4,10 | 4,31 | -4,87 | 4,38 | 4,10 | 75.920 | 317.040 |
AVGYO | 3,24 | 3,27 | -0,92 | 3,27 | 3,19 | 1.246.980 | 4.018.280 |
AVHOL | 8,50 | 8,26 | 2,91 | 8,70 | 8,08 | 1.276.766 | 10.629.201 |
AVISA | 16,94 | 16,95 | -0,06 | 17,09 | 16,40 | 274.515 | 4.647.017 |
AVOD | 7,28 | 7,46 | -2,41 | 7,51 | 7,25 | 4.412.179 | 32.486.945 |