Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 106,50 | 2.11 | 106,50 | 103,10 | 483.239 | 50.651.439 |
| ANSGR ANADOLU SIGORTA | 24,06 | 24,06 | -0.08 | 24,42 | 23,88 | 6.058.706 | 146.029.380 |
| ARASE DOGU ARAS ENERJI | 66,40 | 66,40 | -1.48 | 67,60 | 65,30 | 490.162 | 32.463.560 |
| ARCLK ARCELIK | 107,70 | 107,70 | -0.65 | 108,50 | 106,80 | 1.515.238 | 163.113.065 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,02 | 36,02 | 3.03 | 36,50 | 34,50 | 6.549.370 | 234.358.694 |
| ARENA ARENA BILGISAYAR | 26,64 | 26,64 | 0.23 | 26,98 | 26,24 | 577.779 | 15.368.615 |
| ARMDA | 319,00 | 322,40 | -1.05 | 328,90 | 312,90 | 12.944 | 4.150.411 |
| ARMGD ARMADA GIDA | 64,00 | 64,00 | 5.7 | 64,55 | 60,05 | 3.339.486 | 210.298.879 |
| ARSAN ARSAN TEKSTIL | 3,22 | 3,22 | 0.94 | 3,32 | 3,05 | 40.253.689 | 128.995.297 |
| ARTMS ARTEMIS HALI | 40,82 | 40,82 | -2.86 | 42,48 | 40,68 | 1.168.744 | 48.109.796 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 2,72 | 1.12 | 2,72 | 2,68 | 4.569.563 | 12.328.104 |
| ASELS ASELSAN | 211,10 | 211,10 | 3.28 | 211,30 | 204,20 | 32.709.015 | 6.808.187.869 |
| ASGYO ASCE GMYO | 10,70 | 10,70 | 0 | 10,73 | 10,62 | 1.057.515 | 11.265.833 |
| ASTOR ASTOR ENERJI | 111,00 | 111,00 | 0.09 | 111,60 | 108,90 | 22.746.728 | 2.508.218.385 |
| ASUZU ANADOLU ISUZU | 55,30 | 55,30 | 0.36 | 55,60 | 54,95 | 408.381 | 22.536.131 |
| ATAGY ATA GMYO | 14,24 | 14,24 | 1.14 | 14,40 | 13,66 | 288.618 | 4.033.280 |
| ATAKP ATAKEY PATATES | 54,60 | 54,60 | 0 | 55,25 | 53,55 | 938.386 | 51.093.164 |
| ATATP ATP YAZILIM | 137,20 | 137,20 | -0.65 | 138,90 | 136,40 | 661.521 | 90.839.600 |
| ATEKS AKIN TEKSTIL | 99,10 | 99,10 | 9.99 | 99,10 | 96,80 | 85.648 | 8.428.025 |
| ATLAS ATLAS YAT. ORT. | 6,38 | 6,38 | -4.2 | 6,57 | 6,22 | 1.371.530 | 8.720.234 |
