Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA | 7,04 | 7,20 | -2.22 | 7,27 | 7,04 | 16.325.379 | 116.338.069 |
| AKHAN | 26,38 | 26,62 | -0.9 | 27,88 | 26,38 | 12.815.543 | 347.805.819 |
| AKMGY AKMERKEZ GMYO | 294,25 | 272,50 | 7.98 | 296,50 | 272,25 | 184.868 | 53.191.527 |
| AKSA AKSA | 10,56 | 10,75 | -1.77 | 11,10 | 10,52 | 24.895.118 | 267.569.822 |
| AKSEN AKSA ENERJI | 78,15 | 78,60 | -0.57 | 79,80 | 77,65 | 3.341.471 | 263.414.546 |
| AKSGY AKIS GMYO | 8,95 | 8,98 | -0.33 | 9,04 | 8,89 | 4.400.129 | 39.437.540 |
| AKSUE AKSU ENERJI | 29,28 | 29,40 | -0.41 | 31,26 | 29,18 | 2.589.818 | 78.187.072 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 2,56 | 1.56 | 2,63 | 2,55 | 1.808.879 | 4.695.963 |
| ALARK ALARKO HOLDING | 89,20 | 89,45 | -0.28 | 89,85 | 88,40 | 3.191.256 | 284.520.699 |
| ALBRK ALBARAKA TURK | 8,30 | 8,29 | 0.12 | 8,47 | 8,24 | 18.956.944 | 158.384.826 |
| ALCAR ALARKO CARRIER | 716,50 | 722,00 | -0.76 | 725,50 | 715,50 | 22.379 | 16.089.486 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 136,00 | -0.96 | 137,30 | 133,00 | 519.118 | 70.449.565 |
| ALFAS ALFA SOLAR ENERJI | 37,32 | 37,46 | -0.37 | 38,44 | 37,16 | 2.324.113 | 87.592.929 |
| ALGYO ALARKO GMYO | 5,86 | 6,19 | -5.33 | 6,38 | 5,86 | 74.611.374 | 460.234.462 |
| ALKA ALKIM KAGIT | 11,56 | 11,01 | 5 | 12,00 | 10,85 | 18.083.503 | 207.856.131 |
| ALKIM ALKIM KIMYA | 17,12 | 17,05 | 0.41 | 17,42 | 16,95 | 2.099.348 | 36.161.139 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | 345,25 | -1.23 | 355,00 | 341,00 | 1.942.563 | 670.992.568 |
| ALTNY ALTINAY SAVUNMA | 14,76 | 14,44 | 2.22 | 14,87 | 14,43 | 25.311.082 | 373.158.040 |
| ALVES ALVES KABLO | 3,39 | 3,42 | -0.88 | 3,51 | 3,35 | 133.790.959 | 460.753.635 |
| ANELE ANEL ELEKTRIK | 17,55 | 16,57 | 5.91 | 17,99 | 16,33 | 3.162.454 | 54.021.383 |
