Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFYE AKFEN YEN. ENERJI | 21,60 | 20,00 | 8 | 21,60 | 20,00 | 4.631.883 | 97.204.283 |
| AKGRT AKSIGORTA | 7,17 | 6,95 | 3.17 | 7,20 | 6,93 | 11.638.856 | 82.510.307 |
| AKHAN | 27,98 | 26,08 | 7.29 | 28,00 | 25,80 | 5.622.479 | 151.694.774 |
| AKMGY AKMERKEZ GMYO | 250,50 | 247,90 | 1.05 | 252,75 | 242,00 | 60.158 | 14.964.281 |
| AKSA AKSA | 10,56 | 10,20 | 3.53 | 10,63 | 9,99 | 44.588.028 | 461.838.132 |
| AKSEN AKSA ENERJI | 77,70 | 73,50 | 5.71 | 78,05 | 70,05 | 8.576.874 | 651.964.544 |
| AKSGY AKIS GMYO | 9,18 | 8,88 | 3.38 | 9,18 | 8,60 | 8.051.802 | 72.744.736 |
| AKSUE AKSU ENERJI | 34,50 | 33,00 | 4.55 | 35,46 | 31,32 | 2.592.813 | 88.302.208 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 2,49 | 8.03 | 2,73 | 2,37 | 2.296.629 | 5.799.519 |
| ALARK ALARKO HOLDING | 96,30 | 90,70 | 6.17 | 96,70 | 88,00 | 7.436.064 | 693.075.295 |
| ALBRK ALBARAKA TURK | 7,95 | 7,70 | 3.25 | 7,99 | 7,47 | 95.463.145 | 736.253.089 |
| ALCAR ALARKO CARRIER | 723,50 | 700,00 | 3.36 | 730,00 | 700,00 | 39.085 | 27.974.763 |
| ALCTL ALCATEL LUCENT TELETAS | 125,40 | 122,00 | 2.79 | 127,50 | 118,00 | 386.070 | 47.718.495 |
| ALFAS ALFA SOLAR ENERJI | 50,35 | 47,44 | 6.13 | 51,10 | 45,72 | 12.928.152 | 640.920.121 |
| ALGYO ALARKO GMYO | 6,86 | 6,66 | 3 | 6,87 | 6,00 | 245.182.270 | 1.572.993.970 |
| ALKA ALKIM KAGIT | 10,10 | 9,74 | 3.7 | 10,19 | 9,77 | 8.647.963 | 86.671.715 |
| ALKIM ALKIM KIMYA | 17,41 | 17,03 | 2.23 | 17,49 | 16,88 | 3.003.049 | 51.842.047 |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | 309,50 | 7.75 | 340,25 | 305,00 | 1.165.742 | 380.210.592 |
| ALTNY ALTINAY SAVUNMA | 16,90 | 16,00 | 5.63 | 17,00 | 15,60 | 22.901.264 | 376.326.456 |
| ALVES ALVES KABLO | 2,69 | 2,83 | -4.95 | 2,76 | 2,59 | 332.328.428 | 894.204.450 |