A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
AKSGY | 1,89 | 1,90 | -0,53 | 1,93 | 1,88 | 3.790.060 | 7.205.110 |
AKSUE | 5,78 | 5,84 | -1,03 | 5,84 | 5,72 | 100.564 | 581.464 |
AKYHO | 1,86 | 1,90 | -2,11 | 1,91 | 1,85 | 2.530.391 | 4.738.574 |
ALARK | 10,51 | 10,50 | 0,10 | 10,66 | 10,40 | 3.218.765 | 33.889.302 |
ALBRK | 1,64 | 1,66 | -1,20 | 1,67 | 1,63 | 11.709.797 | 19.373.731 |
ALCAR | 342,30 | 340,00 | 0,68 | 350,00 | 334,40 | 19.736 | 6.729.445 |
ALCTL | 28,70 | 28,62 | 0,28 | 29,20 | 28,42 | 382.298 | 11.010.128 |
ALGYO | 24,60 | 24,42 | 0,74 | 25,00 | 24,26 | 1.293.652 | 31.956.274 |
ALKA | 17,99 | 17,30 | 3,99 | 18,38 | 17,04 | 898.812 | 16.042.666 |
ALKIM | 17,00 | 16,45 | 3,34 | 17,25 | 16,32 | 3.741.621 | 63.186.964 |
ANACM | 6,28 | 6,29 | -0,16 | 6,47 | 6,08 | 24.724.554 | 155.134.082 |
ANELE | 6,10 | 6,20 | -1,61 | 6,54 | 6,03 | 14.003.255 | 88.442.173 |
ANHYT | 9,94 | 9,49 | 4,74 | 10,17 | 9,34 | 4.877.932 | 48.533.760 |
ANSGR | 6,52 | 6,52 | 0,00 | 6,61 | 6,45 | 1.661.121 | 10.866.362 |
ARCLK | 31,56 | 32,20 | -1,99 | 32,60 | 31,36 | 3.638.943 | 116.052.039 |