Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA | 7,33 | 7,44 | -1.48 | 7,52 | 7,33 | 10.943.220 | 81.144.309 |
| AKMGY AKMERKEZ GMYO | 202,90 | 196,50 | 3.26 | 204,00 | 195,10 | 26.650 | 5.364.356 |
| AKSA AKSA | 10,10 | 10,16 | -0.59 | 10,18 | 10,05 | 9.955.506 | 100.461.475 |
| AKSEN AKSA ENERJI | 59,55 | 61,85 | -3.72 | 62,55 | 59,55 | 6.895.408 | 418.332.830 |
| AKSGY AKIS GMYO | 7,38 | 7,60 | -2.89 | 7,60 | 7,38 | 18.868.526 | 141.065.332 |
| AKSUE AKSU ENERJI | 18,71 | 17,01 | 9.99 | 18,71 | 17,01 | 964.992 | 17.890.092 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 2,84 | -0.35 | 2,85 | 2,79 | 1.260.121 | 3.551.225 |
| ALARK ALARKO HOLDING | 100,20 | 99,90 | 0.3 | 101,20 | 99,30 | 8.458.746 | 847.867.349 |
| ALBRK ALBARAKA TURK | 8,21 | 8,23 | -0.24 | 8,28 | 8,16 | 9.161.303 | 75.241.253 |
| ALCAR ALARKO CARRIER | 872,50 | 868,50 | 0.46 | 873,00 | 865,00 | 10.479 | 9.100.013 |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 106,50 | -1.13 | 107,60 | 104,90 | 217.959 | 23.044.993 |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 43,00 | 0.09 | 43,14 | 42,60 | 761.525 | 32.632.886 |
| ALGYO ALARKO GMYO | 30,40 | 30,98 | -1.87 | 30,90 | 30,08 | 2.899.523 | 87.982.700 |
| ALKA ALKIM KAGIT | 11,88 | 11,95 | -0.59 | 12,70 | 11,60 | 26.981.001 | 326.793.451 |
| ALKIM ALKIM KIMYA | 18,40 | 18,41 | -0.05 | 18,69 | 18,00 | 1.963.706 | 36.063.044 |
| ALKLC ALTINKILIC GIDA VE SUT | 179,80 | 169,80 | 5.89 | 180,10 | 166,00 | 4.682.490 | 772.850.171 |
| ALTNY ALTINAY SAVUNMA | 66,00 | 65,85 | 0.23 | 66,00 | 64,00 | 6.819.640 | 442.217.539 |
| ALVES ALVES KABLO | 26,30 | 26,98 | -2.52 | 27,40 | 25,82 | 13.464.727 | 355.444.311 |
| ANELE ANEL ELEKTRIK | 15,90 | 15,78 | 0.76 | 16,10 | 15,64 | 1.060.325 | 16.815.826 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 11,41 | -0.96 | 11,45 | 11,29 | 1.033.011 | 11.726.776 |
