HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
AKGUV	3,28	3,30	-0,61	3,48	3,24	6.013.007	20.165.843
AKMGY	38,24	34,98	9,32	38,40	34,84	68.536	2.556.953
AKSA	7,78	7,97	-2,38	7,97	7,60	5.095.714	39.477.320
AKSEN	5,79	5,78	0,17	5,87	5,60	4.023.946	23.270.542
AKSGY	3,40	3,37	0,89	3,59	3,35	5.430.429	18.874.800
AKSUE	11,73	12,02	-2,41	12,23	11,50	334.810	3.938.389
ALARK	5,82	5,84	-0,34	5,92	5,77	4.746.458	27.664.135
ALBRK	1,76	1,79	-1,68	1,81	1,71	98.961.047	173.529.021
ALCAR	78,90	76,10	3,68	79,85	74,70	160.273	12.545.392
ALCTL	21,10	20,44	3,23	21,50	20,40	2.682.009	56.456.153
ALGYO	18,08	18,50	-2,27	18,95	17,82	3.734.395	67.982.531
ALKA	11,88	11,88	0,00	12,02	11,80	304.346	3.618.165
ALKIM	12,91	13,08	-1,30	13,15	12,81	2.606.376	33.766.618
ALYAG	1,23	1,23	0,00	1,23	1,23	495.342	609.271
ANACM	5,79	5,48	5,66	5,92	5,42	22.005.357	125.455.211