Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
AKSGY 1,89 1,90 -0,53 1,93 1,88 3.790.060 7.205.110
AKSUE 5,78 5,84 -1,03 5,84 5,72 100.564 581.464
AKYHO 1,86 1,90 -2,11 1,91 1,85 2.530.391 4.738.574
ALARK 10,51 10,50 0,10 10,66 10,40 3.218.765 33.889.302
ALBRK 1,64 1,66 -1,20 1,67 1,63 11.709.797 19.373.731
ALCAR 342,30 340,00 0,68 350,00 334,40 19.736 6.729.445
ALCTL 28,70 28,62 0,28 29,20 28,42 382.298 11.010.128
ALGYO 24,60 24,42 0,74 25,00 24,26 1.293.652 31.956.274
ALKA 17,99 17,30 3,99 18,38 17,04 898.812 16.042.666
ALKIM 17,00 16,45 3,34 17,25 16,32 3.741.621 63.186.964
ANACM 6,28 6,29 -0,16 6,47 6,08 24.724.554 155.134.082
ANELE 6,10 6,20 -1,61 6,54 6,03 14.003.255 88.442.173
ANHYT 9,94 9,49 4,74 10,17 9,34 4.877.932 48.533.760
ANSGR 6,52 6,52 0,00 6,61 6,45 1.661.121 10.866.362
ARCLK 31,56 32,20 -1,99 32,60 31,36 3.638.943 116.052.039