HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
AKGUV	1,45	1,38	5,07	1,48	1,38	8.252.746	11.820.881
AKMGY	21,24	21,00	1,14	21,50	21,00	4.369	92.697
AKSA	6,34	6,17	2,76	6,36	6,20	1.817.321	11.413.009
AKSEN	3,32	3,22	3,11	3,35	3,25	5.523.377	18.250.074
AKSGY	2,56	2,46	4,07	2,57	2,45	1.726.630	4.362.703
AKSUE	7,19	7,17	0,28	7,30	7,07	291.032	2.086.064
ALARK	4,12	3,97	3,78	4,13	3,99	14.065.506	57.274.451
ALBRK	1,10	1,07	2,80	1,12	1,08	59.446.027	65.148.780
ALCAR	38,92	36,90	5,47	39,80	37,16	101.264	3.878.279
ALCTL	19,93	18,73	6,41	20,54	19,47	4.002.309	80.020.672
ALGYO	11,30	10,33	9,39	11,36	10,54	3.697.724	40.877.297
ALKA	5,68	5,38	5,58	5,70	5,41	1.351.605	7.522.927
ALKIM	49,88	49,04	1,71	50,45	49,26	136.160	6.766.544
ALYAG	0,56	0,51	9,80	0,56	0,52	1.033.506	560.103
ANACM	3,13	2,87	9,06	3,15	2,91	9.961.508	29.768.852