Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA A.S. | 6,18 | 6,04 | 2.32 | 6,20 | 6,06 | 7.587.052 | 46.562.320 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 198,00 | 193,00 | 2.59 | 201,90 | 190,00 | 25.603 | 5.008.915 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,87 | 9,56 | 3.24 | 9,90 | 9,61 | 12.192.707 | 119.010.860 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,42 | 31,10 | 1.03 | 31,86 | 31,20 | 2.811.987 | 88.597.288 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,18 | 6,08 | 1.64 | 6,21 | 6,10 | 2.549.578 | 15.701.854 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 23,80 | 23,20 | 2.59 | 24,04 | 22,28 | 1.969.210 | 45.706.560 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 3,31 | 3,28 | 0.91 | 3,39 | 3,11 | 5.039.549 | 16.183.471 |
| ALARK ALARKO HOLDING A.S. | 90,40 | 91,65 | -1.36 | 93,20 | 90,30 | 5.349.542 | 491.004.199 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,11 | 6,01 | 1.66 | 6,11 | 6,01 | 8.275.667 | 50.125.834 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 1.078,00 | 1.070,00 | 0.75 | 1.114,00 | 1.060,00 | 46.200 | 50.063.635 |
| ALCTL ALCATEL LUCENT TELETAS TELEKOMUNIKASYON A.S. | 104,70 | 98,95 | 5.81 | 105,10 | 96,35 | 1.108.011 | 111.427.915 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,68 | 44,56 | 0.27 | 44,88 | 44,32 | 954.679 | 42.648.395 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 17,44 | 17,30 | 0.81 | 17,50 | 17,30 | 774.754 | 13.451.215 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,59 | 6,42 | 2.65 | 6,73 | 6,42 | 2.741.356 | 17.995.006 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 14,83 | 14,68 | 1.02 | 15,20 | 14,75 | 709.900 | 10.562.765 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 45,98 | 44,46 | 3.42 | 46,54 | 44,60 | 2.742.291 | 125.378.748 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 76,20 | 75,85 | 0.46 | 77,20 | 74,90 | 3.408.577 | 258.147.686 |
| ALVES ALVES ENERJI KABLO URETIM SA | 34,42 | 34,00 | 1.24 | 35,26 | 33,92 | 4.959.093 | 171.860.597 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 16,41 | 17,17 | -4.43 | 17,29 | 16,20 | 1.688.953 | 28.100.106 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 11,14 | 10,78 | 3.34 | 11,48 | 10,91 | 8.351.135 | 93.193.264 |
