Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA | 7,25 | 7,25 | 0.42 | 7,40 | 7,20 | 12.932.323 | 93.670.769 |
| AKHAN | 26,10 | 26,10 | -0.31 | 26,46 | 25,80 | 8.700.506 | 227.413.617 |
| AKMGY AKMERKEZ GMYO | 272,50 | 272,50 | -4.39 | 292,00 | 269,25 | 164.138 | 45.500.789 |
| AKSA AKSA | 11,09 | 11,09 | 2.4 | 11,19 | 10,83 | 25.864.417 | 283.828.248 |
| AKSEN AKSA ENERJI | 78,50 | 78,50 | 1.82 | 81,45 | 77,60 | 19.182.360 | 1.528.049.068 |
| AKSGY AKIS GMYO | 8,97 | 8,97 | 1.13 | 9,04 | 8,88 | 3.657.426 | 32.737.314 |
| AKSUE AKSU ENERJI | 29,00 | 29,00 | 1.12 | 29,14 | 27,70 | 3.191.605 | 90.883.114 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 2,56 | 2.4 | 2,57 | 2,52 | 1.508.094 | 3.845.057 |
| ALARK ALARKO HOLDING | 89,00 | 89,00 | 0.68 | 90,25 | 88,70 | 4.485.661 | 400.605.446 |
| ALBRK ALBARAKA TURK | 8,30 | 8,30 | 3.23 | 8,33 | 8,14 | 21.977.190 | 180.805.960 |
| ALCAR ALARKO CARRIER | 733,00 | 733,00 | 2.81 | 750,00 | 720,00 | 26.897 | 19.560.353 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 136,00 | -2.16 | 140,50 | 134,50 | 593.284 | 81.563.166 |
| ALFAS ALFA SOLAR ENERJI | 37,02 | 37,02 | 1.31 | 37,34 | 36,76 | 1.386.682 | 51.305.251 |
| ALGYO ALARKO GMYO | 6,12 | 6,12 | 0.33 | 6,27 | 5,99 | 74.292.276 | 455.904.426 |
| ALKA ALKIM KAGIT | 10,98 | 10,98 | 4.97 | 11,22 | 10,50 | 8.285.169 | 90.732.343 |
| ALKIM ALKIM KIMYA | 17,25 | 17,25 | 1.29 | 17,34 | 17,10 | 1.123.023 | 19.378.686 |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 332,75 | 1.45 | 337,25 | 323,00 | 1.761.692 | 580.059.669 |
| ALTNY ALTINAY SAVUNMA | 14,53 | 14,53 | 1.54 | 14,64 | 14,35 | 16.188.135 | 234.987.663 |
| ALVES ALVES KABLO | 3,54 | 3,54 | 9.94 | 3,54 | 3,24 | 303.036.082 | 1.042.169.024 |
| ANELE ANEL ELEKTRIK | 15,91 | 15,91 | 6.71 | 15,98 | 14,48 | 9.950.933 | 147.948.786 |
