Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFYE AKFEN YEN. ENERJI | 22,86 | 23,74 | -3.71 | 23,44 | 22,80 | 5.578.739 | 128.609.429 |
| AKGRT AKSIGORTA | 7,14 | 7,25 | -1.52 | 7,25 | 7,07 | 3.258.685 | 23.222.131 |
| AKHAN | 27,04 | 28,00 | -3.43 | 28,00 | 26,94 | 2.443.594 | 66.759.771 |
| AKMGY AKMERKEZ GMYO | 248,00 | 253,25 | -2.07 | 253,25 | 247,90 | 18.142 | 4.534.123 |
| AKSA AKSA | 10,68 | 11,07 | -3.52 | 11,11 | 10,66 | 13.566.490 | 147.422.197 |
| AKSEN AKSA ENERJI | 80,25 | 82,00 | -2.13 | 81,80 | 79,55 | 1.800.498 | 144.917.393 |
| AKSGY AKIS GMYO | 9,08 | 9,21 | -1.41 | 9,39 | 9,06 | 1.195.083 | 10.904.908 |
| AKSUE AKSU ENERJI | 36,72 | 37,60 | -2.34 | 37,60 | 36,06 | 1.144.802 | 41.876.806 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 2,69 | -1.12 | 2,70 | 2,64 | 736.715 | 1.960.022 |
| ALARK ALARKO HOLDING | 93,65 | 97,00 | -3.45 | 96,35 | 93,50 | 2.195.629 | 207.174.818 |
| ALBRK ALBARAKA TURK | 8,19 | 8,40 | -2.5 | 8,38 | 8,15 | 9.647.090 | 79.281.754 |
| ALCAR ALARKO CARRIER | 754,50 | 765,50 | -1.44 | 771,50 | 748,50 | 22.881 | 17.286.080 |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | 131,00 | -1.91 | 131,90 | 127,40 | 128.250 | 16.475.512 |
| ALFAS ALFA SOLAR ENERJI | 46,92 | 50,55 | -7.18 | 50,35 | 46,60 | 6.978.090 | 333.273.236 |
| ALGYO ALARKO GMYO | 8,19 | 8,15 | 0.49 | 8,29 | 7,80 | 58.923.053 | 476.882.899 |
| ALKA ALKIM KAGIT | 11,08 | 11,06 | 0.18 | 11,27 | 10,94 | 4.290.373 | 47.606.998 |
| ALKIM ALKIM KIMYA | 18,42 | 18,50 | -0.43 | 18,67 | 18,32 | 733.640 | 13.507.718 |
| ALKLC ALTINKILIC GIDA VE SUT | 365,00 | 380,50 | -4.07 | 387,00 | 360,00 | 768.169 | 287.561.901 |
| ALTNY ALTINAY SAVUNMA | 17,80 | 17,52 | 1.6 | 18,13 | 17,22 | 18.369.485 | 323.828.135 |
| ALVES ALVES KABLO | 3,29 | 3,38 | -2.66 | 3,39 | 3,20 | 84.784.546 | 277.276.434 |