Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFYE AKFEN YEN. ENERJI | 26,70 | 26,70 | -1.33 | 27,44 | 26,50 | 12.791.045 | 344.160.167 |
| AKGRT AKSIGORTA | 7,05 | 7,05 | -0.42 | 7,12 | 7,03 | 5.232.779 | 37.003.438 |
| AKHAN | 40,16 | 40,16 | -2.71 | 41,66 | 40,16 | 3.189.760 | 130.070.379 |
| AKMGY AKMERKEZ GMYO | 242,80 | 242,80 | -0.12 | 246,00 | 231,80 | 24.308 | 5.902.164 |
| AKSA AKSA | 12,05 | 12,05 | 0.33 | 12,23 | 11,81 | 29.246.510 | 351.225.535 |
| AKSEN AKSA ENERJI | 105,80 | 105,80 | 1.34 | 108,70 | 101,00 | 9.016.395 | 938.416.955 |
| AKSGY AKIS GMYO | 9,36 | 9,36 | -1.78 | 9,56 | 9,29 | 2.599.072 | 24.419.097 |
| AKSUE AKSU ENERJI | 46,38 | 46,38 | -1.32 | 46,96 | 45,66 | 1.674.253 | 77.319.678 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 2,49 | 2.05 | 2,51 | 2,41 | 1.308.310 | 3.209.189 |
| ALARK ALARKO HOLDING | 105,60 | 105,60 | -1.4 | 108,50 | 105,00 | 2.271.634 | 241.511.810 |
| ALBRK ALBARAKA TURK | 8,06 | 8,06 | -1.35 | 8,23 | 8,03 | 7.636.561 | 61.995.588 |
| ALCAR ALARKO CARRIER | 845,00 | 845,00 | 0.54 | 864,50 | 814,00 | 85.901 | 72.295.987 |
| ALCTL ALCATEL LUCENT TELETAS | 174,50 | 174,50 | 1.28 | 174,60 | 166,30 | 368.182 | 63.426.512 |
| ALFAS ALFA SOLAR ENERJI | 46,00 | 46,00 | -2.29 | 47,12 | 45,70 | 2.480.921 | 115.221.077 |
| ALGYO ALARKO GMYO | 3,51 | 3,51 | -2.23 | 3,62 | 3,49 | 28.656.262 | 101.610.210 |
| ALKA ALKIM KAGIT | 9,09 | 9,09 | -2.26 | 9,41 | 9,06 | 3.375.616 | 30.932.622 |
| ALKIM ALKIM KIMYA | 16,86 | 16,86 | -5.12 | 17,77 | 16,71 | 5.979.772 | 101.482.540 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 401,00 | 0 | 404,50 | 400,50 | 729.950 | 293.401.979 |
| ALTNY ALTINAY SAVUNMA | 16,67 | 16,67 | -1.94 | 17,17 | 16,65 | 17.887.172 | 303.424.346 |
| ALVES ALVES KABLO | 2,47 | 2,47 | -0.4 | 2,52 | 2,46 | 55.161.495 | 137.005.002 |