Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA | 7,30 | 7,30 | 3.84 | 7,39 | 7,03 | 27.791.111 | 201.124.943 |
| AKMGY AKMERKEZ GMYO | 196,90 | 196,90 | -2.28 | 202,40 | 196,90 | 9.050 | 1.805.101 |
| AKSA AKSA | 10,12 | 10,12 | -0.69 | 10,24 | 10,08 | 9.449.055 | 95.754.105 |
| AKSEN AKSA ENERJI | 60,80 | 60,80 | 0.16 | 61,75 | 60,65 | 5.262.075 | 322.093.485 |
| AKSGY AKIS GMYO | 7,53 | 7,53 | -1.31 | 7,65 | 7,51 | 3.303.155 | 24.982.010 |
| AKSUE AKSU ENERJI | 17,73 | 17,73 | -1.77 | 18,20 | 17,64 | 234.474 | 4.194.787 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 2,87 | -1.71 | 2,92 | 2,85 | 1.177.478 | 3.398.191 |
| ALARK ALARKO HOLDING | 98,75 | 98,75 | -1.1 | 101,30 | 98,30 | 7.770.201 | 773.287.679 |
| ALBRK ALBARAKA TURK | 8,33 | 8,33 | 0.97 | 8,33 | 8,14 | 13.763.947 | 113.236.742 |
| ALCAR ALARKO CARRIER | 871,00 | 871,00 | -0.23 | 876,00 | 867,50 | 18.369 | 16.002.637 |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | 108,30 | 1.21 | 109,60 | 105,80 | 430.352 | 46.306.801 |
| ALFAS ALFA SOLAR ENERJI | 44,52 | 44,52 | -1.63 | 45,70 | 44,36 | 1.388.183 | 62.096.182 |
| ALGYO ALARKO GMYO | 29,02 | 29,02 | 0.42 | 29,32 | 28,76 | 1.775.843 | 51.526.151 |
| ALKA ALKIM KAGIT | 12,24 | 12,24 | 9.97 | 12,24 | 11,30 | 36.119.952 | 425.787.434 |
| ALKIM ALKIM KIMYA | 18,14 | 18,14 | 1.97 | 18,42 | 17,39 | 5.387.905 | 96.913.918 |
| ALKLC ALTINKILIC GIDA VE SUT | 179,00 | 179,00 | -0.5 | 182,00 | 169,20 | 1.705.519 | 298.646.298 |
| ALTNY ALTINAY SAVUNMA | 62,30 | 62,30 | -1.74 | 63,60 | 62,10 | 2.174.645 | 136.189.740 |
| ALVES ALVES KABLO | 24,60 | 24,60 | -0.65 | 24,96 | 24,48 | 2.384.641 | 58.834.153 |
| ANELE ANEL ELEKTRIK | 15,89 | 15,89 | 0.06 | 16,00 | 15,81 | 413.896 | 6.584.116 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 11,60 | -0.51 | 11,84 | 11,58 | 1.675.043 | 19.624.631 |
