Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| METRO METRO HOLDING | 6,01 | 5,90 | 1.86 | 6,15 | 5,83 | 6.772.585 | 40.826.599 |
| MEYSU | 15,37 | 13,98 | 9.94 | 15,37 | 14,00 | 60.298.897 | 911.005.461 |
| MGROS MIGROS TICARET | 604,50 | 606,00 | -0.25 | 607,50 | 602,00 | 349.426 | 211.304.625 |
| MHRGY MHR GMYO | 3,47 | 3,46 | 0.29 | 3,50 | 3,45 | 986.105 | 3.426.193 |
| MIATK MIA TEKNOLOJI | 42,62 | 42,20 | 1 | 42,94 | 42,28 | 4.888.492 | 208.693.555 |
| MIPAZ | 128,80 | 128,00 | 0.63 | 130,70 | 125,50 | 863.399 | 110.775.587 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,30 | 86,70 | -0.46 | 86,30 | 86,30 | 21.686 | 1.867.982 |
| MNDRS MENDERES TEKSTIL | 12,31 | 12,42 | -0.89 | 12,47 | 12,25 | 2.082.198 | 25.706.517 |
| MNDTR MONDI TURKEY | 5,77 | 5,78 | -0.17 | 5,84 | 5,76 | 401.151 | 2.323.749 |
| MOBTL MOBILTEL ILETISIM | 12,91 | 12,61 | 2.38 | 12,99 | 12,51 | 2.011.401 | 25.804.741 |
| MOGAN MOGAN ENERJI | 14,00 | 14,00 | 0 | 14,31 | 13,76 | 12.883.880 | 179.890.452 |
| MOPAS MOPAS MARKETCILIK | 44,76 | 43,80 | 2.19 | 46,12 | 43,86 | 4.288.350 | 194.240.561 |
| MPARK MLP SAGLIK | 417,00 | 418,00 | -0.24 | 418,75 | 415,25 | 51.225 | 21.376.999 |
| MRGYO MARTI GMYO | 1,61 | 1,63 | -1.23 | 1,72 | 1,60 | 304.274.202 | 506.147.592 |
| MRSHL MARSHALL | 1.388,00 | 1.395,00 | -0.5 | 1.405,00 | 1.385,00 | 2.337 | 3.251.466 |
| MSGYO MISTRAL GMYO | 8,58 | 8,89 | -3.49 | 8,89 | 8,40 | 3.048.322 | 26.189.343 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 21,30 | 0.47 | 21,56 | 21,30 | 154.538 | 3.310.484 |
| MTRYO METRO YAT. ORT. | 9,18 | 9,13 | 0.55 | 9,42 | 9,19 | 39.827 | 369.713 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | 6,05 | 1.16 | 6,16 | 5,91 | 123.434 | 744.030 |
| MNDTR MONDI TURKEY | 5,77 | 5,78 | -0.17 | 5,84 | 5,76 | 401.151 | 2.323.749 |
