Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
MGROS
MIGROS TICARET A.S.
490,00
489,50
0.1
491,50
485,00
767.854
375.007.353
MHRGY
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5,79
5,52
4.89
5,82
5,52
2.582.093
14.662.755
MIATK
MIA TEKNOLOJI A.S.
31,24
31,26
-0.06
31,62
31,14
3.230.178
101.161.728
MIPAZ
MILPA TICARI VE SINAI URUNLER PAZARLAMA SANAYI VE TICARET A.S.
128,80
128,00
0.63
130,70
125,50
863.399
110.775.587
MMCAS
MMC SANAYI VE TICARI YATIRIMLAR A.S.
35,00
35,50
-1.41
35,00
35,00
28.858
1.010.030
MNDRS
MENDERES TEKSTIL SANAYI VE TICARET A.S.
11,46
11,24
1.96
11,50
11,22
1.964.099
22.335.104
MNDTR
MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S.
5,66
5,55
1.98
5,68
5,55
1.187.255
6.680.228
MOBTL
MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET A.S.
6,63
6,64
-0.15
6,72
6,60
5.297.091
35.206.269
MOGAN
MOGAN ENERJI YATIRIM HOLDING
9,04
9,00
0.44
9,12
8,97
5.574.300
50.461.496
MOPAS
MOPAS MARKETCILIK GIDA SANAY
44,16
42,70
3.42
44,60
42,46
3.595.417
157.434.005
MPARK
MLP SAGLIK HIZMETLERI A.S.
355,50
361,75
-1.73
363,50
353,50
194.728
69.762.122
MRGYO
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2,24
2,04
9.8
2,24
2,04
136.186.760
299.239.872
MRSHL
MARSHALL BOYA VE VERNIK SANAYII A.S.
1.382,00
1.376,00
0.44
1.404,00
1.371,00
9.640
13.356.711
MSGYO
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4,26
4,17
2.16
4,35
4,15
4.031.291
17.137.209
MTRKS
MATRIKS BILGI DAGITIM HIZMETLERI A.S.
19,52
19,70
-0.91
19,73
19,39
539.848
10.546.207
MTRYO
METRO YATIRIM ORTAKLIGI A.S.
6,62
6,56
0.91
6,65
6,54
143.470
948.577
MZHLD
MAZHAR ZORLU HOLDING A.S.
5,86
5,82
0.69
5,89
5,82
220.670
1.290.201