Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
MGROS MIGROS TICARET A.S. | 490,00 | 489,50 | 0.1 | 491,50 | 485,00 | 767.854 | 375.007.353 |
MHRGY MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,79 | 5,52 | 4.89 | 5,82 | 5,52 | 2.582.093 | 14.662.755 |
MIATK MIA TEKNOLOJI A.S. | 31,24 | 31,26 | -0.06 | 31,62 | 31,14 | 3.230.178 | 101.161.728 |
MIPAZ MILPA TICARI VE SINAI URUNLER PAZARLAMA SANAYI VE TICARET A.S. | 128,80 | 128,00 | 0.63 | 130,70 | 125,50 | 863.399 | 110.775.587 |
MMCAS MMC SANAYI VE TICARI YATIRIMLAR A.S. | 35,00 | 35,50 | -1.41 | 35,00 | 35,00 | 28.858 | 1.010.030 |
MNDRS MENDERES TEKSTIL SANAYI VE TICARET A.S. | 11,46 | 11,24 | 1.96 | 11,50 | 11,22 | 1.964.099 | 22.335.104 |
MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,66 | 5,55 | 1.98 | 5,68 | 5,55 | 1.187.255 | 6.680.228 |
MOBTL MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET A.S. | 6,63 | 6,64 | -0.15 | 6,72 | 6,60 | 5.297.091 | 35.206.269 |
MOGAN MOGAN ENERJI YATIRIM HOLDING | 9,04 | 9,00 | 0.44 | 9,12 | 8,97 | 5.574.300 | 50.461.496 |
MOPAS MOPAS MARKETCILIK GIDA SANAY | 44,16 | 42,70 | 3.42 | 44,60 | 42,46 | 3.595.417 | 157.434.005 |
MPARK MLP SAGLIK HIZMETLERI A.S. | 355,50 | 361,75 | -1.73 | 363,50 | 353,50 | 194.728 | 69.762.122 |
MRGYO MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,24 | 2,04 | 9.8 | 2,24 | 2,04 | 136.186.760 | 299.239.872 |
MRSHL MARSHALL BOYA VE VERNIK SANAYII A.S. | 1.382,00 | 1.376,00 | 0.44 | 1.404,00 | 1.371,00 | 9.640 | 13.356.711 |
MSGYO MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,26 | 4,17 | 2.16 | 4,35 | 4,15 | 4.031.291 | 17.137.209 |
MTRKS MATRIKS BILGI DAGITIM HIZMETLERI A.S. | 19,52 | 19,70 | -0.91 | 19,73 | 19,39 | 539.848 | 10.546.207 |
MTRYO METRO YATIRIM ORTAKLIGI A.S. | 6,62 | 6,56 | 0.91 | 6,65 | 6,54 | 143.470 | 948.577 |
MZHLD MAZHAR ZORLU HOLDING A.S. | 5,86 | 5,82 | 0.69 | 5,89 | 5,82 | 220.670 | 1.290.201 |