Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| METRO METRO HOLDING | 7,43 | 7,25 | 2.48 | 7,67 | 7,37 | 10.214.171 | 76.848.183 |
| MEYSU | 18,22 | 17,75 | 2.65 | 18,53 | 18,02 | 18.796.445 | 343.498.805 |
| MGROS MIGROS TICARET | 679,50 | 686,50 | -1.02 | 695,00 | 674,00 | 1.665.766 | 1.138.509.767 |
| MHRGY MHR GMYO | 4,43 | 4,23 | 4.73 | 4,50 | 4,10 | 7.436.590 | 32.617.543 |
| MIATK MIA TEKNOLOJI | 51,00 | 46,38 | 9.96 | 51,00 | 47,06 | 64.050.322 | 3.205.170.833 |
| MIPAZ | 128,80 | 128,00 | 0.63 | 130,70 | 125,50 | 863.399 | 110.775.587 |
| MMCAS MMC SAN. VE TIC. YAT. | 63,90 | 61,30 | 4.24 | 63,90 | 62,05 | 33.483 | 2.079.265 |
| MNDRS MENDERES TEKSTIL | 11,55 | 11,40 | 1.32 | 11,64 | 11,38 | 3.633.740 | 41.775.179 |
| MNDTR MONDI TURKEY | 5,77 | 5,61 | 2.85 | 5,78 | 5,61 | 1.865.571 | 10.651.090 |
| MOBTL MOBILTEL ILETISIM | 15,12 | 15,00 | 0.8 | 15,25 | 14,80 | 7.564.570 | 113.659.175 |
| MOGAN MOGAN ENERJI | 12,77 | 12,28 | 3.99 | 13,04 | 12,20 | 31.020.825 | 392.055.973 |
| MOPAS MOPAS MARKETCILIK | 39,90 | 38,92 | 2.52 | 40,50 | 38,84 | 2.901.933 | 114.899.526 |
| MPARK MLP SAGLIK | 459,00 | 470,75 | -2.5 | 478,00 | 453,50 | 576.458 | 264.991.791 |
| MRGYO MARTI GMYO | 1,54 | 1,51 | 1.99 | 1,56 | 1,50 | 97.944.998 | 149.858.575 |
| MRSHL MARSHALL | 1.520,00 | 1.480,00 | 2.7 | 1.600,00 | 1.481,00 | 17.988 | 27.399.257 |
| MSGYO MISTRAL GMYO | 5,90 | 5,84 | 1.03 | 6,00 | 5,78 | 1.482.123 | 8.723.664 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 23,30 | 3.52 | 24,26 | 23,14 | 993.689 | 23.583.297 |
| MTRYO METRO YAT. ORT. | 9,68 | 9,51 | 1.79 | 9,89 | 9,40 | 237.471 | 2.295.314 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 6,08 | 1.97 | 6,23 | 6,01 | 269.441 | 1.648.973 |
| MNDTR MONDI TURKEY | 5,77 | 5,61 | 2.85 | 5,78 | 5,61 | 1.865.571 | 10.651.090 |