Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 32,30 | 32,48 | -0.55 | 32,80 | 32,30 | 12.210.680 | 397.536.359 |
| SKBNK SEKERBANK T.A.S. | 4,78 | 4,67 | 2.36 | 4,83 | 4,71 | 23.406.537 | 111.733.690 |
| SKTAS SOKTAS TEKSTIL SANAYI VE TICARET A.S. | 4,97 | 4,97 | 0 | 5,09 | 4,95 | 1.782.486 | 8.920.125 |
| SKYMD SEKER YATIRIM MENKUL DEGERLER A.S. | 12,18 | 12,10 | 0.66 | 12,65 | 11,76 | 13.046.928 | 158.804.889 |
| SMART SMARTIKS YAZILIM A.S. | 22,52 | 22,62 | -0.44 | 22,98 | 22,44 | 422.953 | 9.581.431 |
| SMRTG SMART GUNES ENERJISI TEK. AR. GEL. URETIM SANAYI VE TICARET A.S. | 26,22 | 26,50 | -1.06 | 26,72 | 26,20 | 1.504.354 | 39.825.877 |
| SMRVA SUMER VARLIK YONETIM AS | 191,60 | 212,80 | -9.96 | 217,10 | 191,60 | 4.317.401 | 865.546.019 |
| SNGYO SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,66 | 3,69 | -0.81 | 3,82 | 3,51 | 24.108.137 | 89.632.245 |
| SNICA SANICA ISI SANAYI A.S. | 4,02 | 3,95 | 1.77 | 4,13 | 3,94 | 11.376.002 | 45.843.066 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 233,50 | 231,60 | 0.82 | 234,00 | 233,00 | 29.892 | 6.989.874 |
| SNPAM SONMEZ PAMUKLU SANAYII A.S. | 55,60 | 57,30 | -2.97 | 56,00 | 55,60 | 11.556 | 645.820 |
| SODSN SODAS SODYUM SANAYII A.S. | 78,30 | 78,65 | -0.45 | 78,65 | 78,30 | 7.435 | 584.563 |
| SOKE SOKE DEGIRMENCILIK SANAYI VE TICARET A.S. | 10,23 | 10,31 | -0.78 | 10,38 | 10,21 | 423.829 | 4.366.562 |
| SOKM SOK MARKETLER TICARET A.S. | 32,34 | 32,40 | -0.19 | 32,86 | 32,30 | 2.748.141 | 89.430.634 |
| SONME SONMEZ FILAMENT SENTETIK IPLIK VE ELYAF SANAYI A.S. | 104,00 | 104,80 | -0.76 | 106,90 | 103,90 | 41.326 | 4.358.656 |
| SRVGY SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,57 | 2,60 | -1.15 | 2,64 | 2,57 | 16.113.284 | 41.833.424 |
| SUMAS SUMAS SUNI TAHTA VE MOBILYA SANAYI A.S. | 256,25 | 249,30 | 2.79 | 256,25 | 255,00 | 2.884 | 738.881 |
| SUNTK SUN TEKSTIL SANAYI VE TICARET A.S. | 32,94 | 33,70 | -2.26 | 34,02 | 32,90 | 1.109.576 | 36.842.845 |
| SURGY SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 47,88 | 49,40 | -3.08 | 51,00 | 47,72 | 971.785 | 47.210.034 |
| SUWEN SUWEN TEKSTIL SANAYI PAZARLAMA A.S. | 14,37 | 14,65 | -1.91 | 14,63 | 14,26 | 2.378.280 | 34.225.867 |
