Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SKBNK SEKERBANK | 15,40 | 14,50 | 6.21 | 15,44 | 14,51 | 47.406.332 | 712.878.865 |
| SKTAS SOKTAS | 4,64 | 4,40 | 5.45 | 4,81 | 4,40 | 78.542.336 | 366.246.807 |
| SKYMD SEKER YATIRIM | 13,38 | 13,11 | 2.06 | 13,84 | 13,13 | 6.415.486 | 86.324.653 |
| SMART SMARTIKS YAZILIM | 33,52 | 33,52 | 0 | 33,90 | 33,04 | 1.046.533 | 35.175.284 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 12,30 | 0.89 | 12,53 | 11,88 | 38.364.918 | 469.431.297 |
| SMRVA SUMER VARLIK YONETIM | 14,41 | 14,25 | 1.12 | 14,47 | 14,10 | 10.476.091 | 149.028.916 |
| SNGYO SINPAS GMYO | 3,84 | 3,84 | 0 | 3,91 | 3,79 | 17.376.850 | 67.001.978 |
| SNICA SANICA ISI SANAYI | 4,26 | 4,33 | -1.62 | 4,52 | 4,14 | 27.602.459 | 118.029.356 |
| SNPAM SONMEZ PAMUKLU | 21,96 | 22,40 | -1.96 | 22,40 | 21,96 | 18.111 | 398.877 |
| SODSN SODAS SODYUM SANAYII | 8,93 | 8,95 | -0.22 | 8,93 | 8,80 | 71.083 | 632.309 |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 16,25 | 2.46 | 16,83 | 15,96 | 6.713.976 | 109.954.136 |
| SOKM SOK MARKETLER TICARET | 49,40 | 48,72 | 1.4 | 49,82 | 48,84 | 6.186.021 | 305.017.765 |
| SONME SONMEZ FILAMENT | 132,50 | 135,90 | -2.5 | 137,00 | 129,70 | 39.926 | 5.262.341 |
| SRVGY SERVET GMYO | 3,00 | 3,00 | 0 | 3,03 | 2,99 | 45.589.919 | 137.190.932 |
| SUMAS SUMAS SUNI TAHTA | 419,00 | 381,00 | 9.97 | 419,00 | 380,50 | 10.273 | 4.195.879 |
| SUNTK SUN TEKSTIL | 30,30 | 29,82 | 1.61 | 30,46 | 29,82 | 454.580 | 13.736.456 |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 71,05 | 3.8 | 74,30 | 70,65 | 2.903.490 | 211.824.294 |
| SUWEN SUWEN TEKSTIL | 7,28 | 7,34 | -0.82 | 7,47 | 7,25 | 2.969.070 | 21.732.625 |
| SVGYO | 21,00 | 21,00 | 0 | 22,70 | 20,88 | 72.716.863 | 1.579.819.565 |