Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATATR | 16,40 | 16,40 | -4.93 | 18,26 | 15,84 | 96.240.174 | 1.693.821.658 |
| ATEKS AKIN TEKSTIL | 89,75 | 89,75 | -3.08 | 89,90 | 89,75 | 24.251 | 2.179.377 |
| ATLAS ATLAS YAT. ORT. | 8,40 | 8,40 | -1.64 | 8,59 | 8,30 | 912.970 | 7.672.561 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 79,85 | 2.77 | 80,00 | 77,00 | 57.711 | 4.504.766 |
| AVGYO AVRASYA GMYO | 12,58 | 12,58 | -1.18 | 12,98 | 12,58 | 988.911 | 12.587.250 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | 39,98 | -0.79 | 41,46 | 39,04 | 1.661.734 | 66.400.508 |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | 4,89 | 9.89 | 4,89 | 4,39 | 36.373.040 | 169.864.884 |
| AVPGY AVRUPAKENT GMYO | 65,25 | 62,75 | -5.64 | 69,10 | 65,15 | 1.201.633 | 79.806.538 |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | 16,40 | -3.02 | 17,00 | 16,40 | 498.477 | 8.247.402 |
| AYCES ALTINYUNUS CESME | 557,00 | 557,00 | -4.7 | 598,00 | 556,50 | 183.665 | 106.008.759 |
| AYDEM AYDEM ENERJI | 25,30 | 25,30 | -4.6 | 26,56 | 25,30 | 2.132.804 | 54.809.646 |
| AYEN AYEN ENERJI | 33,46 | 33,46 | 0.18 | 34,30 | 32,90 | 1.729.265 | 58.136.015 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 30,00 | 0 | 30,00 | 30,00 | 265.791 | 7.973.730 |
| AYGAZ AYGAZ | 257,25 | 257,25 | -3.83 | 271,75 | 256,00 | 387.858 | 101.478.137 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 4,73 | -0.63 | 4,87 | 4,67 | 13.377.370 | 63.076.594 |
| BAGFS BAGFAS | 31,00 | 31,00 | -3.25 | 32,26 | 31,00 | 2.676.054 | 84.477.632 |
| BAHKM BAHADIR KIMYA | 116,50 | 116,50 | -2.84 | 123,60 | 115,10 | 432.436 | 50.870.192 |
| BAKAB BAK AMBALAJ | 45,82 | 45,82 | -1.88 | 47,74 | 45,50 | 297.250 | 13.774.156 |
| BALAT BALATACILAR BALATACILIK | 75,75 | 75,75 | -0.26 | 75,95 | 75,75 | 54.493 | 4.137.758 |
| BALSU BALSU GIDA | 13,93 | 13,93 | -1.83 | 14,29 | 13,90 | 8.210.453 | 115.046.768 |