Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 73,00 | 1.1 | 74,50 | 73,80 | 13.417 | 991.731 |
| AVGYO AVRASYA GMYO | 11,38 | 10,94 | 4.02 | 11,57 | 10,94 | 3.330.687 | 37.737.080 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 38,80 | -0.77 | 38,96 | 38,30 | 608.807 | 23.490.663 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 3,52 | 0 | 3,57 | 3,47 | 2.406.097 | 8.455.054 |
| AVPGY AVRUPAKENT GMYO | 53,90 | 53,25 | 1.22 | 54,15 | 52,70 | 1.286.541 | 68.555.006 |
| AVTUR AVRASYA PETROL VE TUR. | 16,03 | 16,13 | -0.62 | 16,22 | 15,72 | 363.086 | 5.803.408 |
| AYCES ALTINYUNUS CESME | 436,00 | 433,00 | 0.69 | 459,75 | 435,50 | 108.358 | 48.292.708 |
| AYDEM AYDEM ENERJI | 19,87 | 19,56 | 1.58 | 20,00 | 19,48 | 2.228.321 | 44.089.685 |
| AYEN AYEN ENERJI | 25,64 | 25,74 | -0.39 | 25,90 | 25,50 | 437.021 | 11.227.193 |
| AYES AYES CELIK HASIR VE CIT | 17,44 | 17,52 | -0.46 | 17,57 | 17,20 | 51.290 | 892.698 |
| AYGAZ AYGAZ | 214,80 | 212,50 | 1.08 | 216,80 | 213,00 | 167.049 | 35.957.610 |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 4,37 | -0.46 | 4,43 | 4,33 | 3.910.761 | 17.095.113 |
| BAGFS BAGFAS | 27,40 | 27,34 | 0.22 | 27,92 | 27,22 | 657.496 | 18.078.598 |
| BAHKM BAHADIR KIMYA | 54,00 | 52,20 | 3.45 | 56,90 | 47,14 | 10.995.048 | 571.739.763 |
| BAKAB BAK AMBALAJ | 38,72 | 38,58 | 0.36 | 39,44 | 38,34 | 257.280 | 9.988.052 |
| BALAT BALATACILAR BALATACILIK | 83,65 | 76,05 | 9.99 | 83,65 | 78,50 | 131.883 | 10.975.152 |
| BALSU BALSU GIDA | 16,07 | 16,60 | -3.19 | 16,75 | 16,03 | 6.526.882 | 106.406.575 |
| BANVT BANVIT | 160,90 | 161,10 | -0.12 | 162,40 | 160,10 | 142.919 | 23.030.925 |
| BARMA BAREM AMBALAJ | 33,76 | 33,30 | 1.38 | 34,34 | 33,24 | 2.656.699 | 89.574.776 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 14,00 | 0 | 14,00 | 14,00 | 95.992 | 1.343.888 |
