Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATSYH ATLANTIS YATIRIM HOLDING A.S. | 42,12 | 43,66 | -3.53 | 43,90 | 42,12 | 47.865 | 2.042.697 |
| AVGYO AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 9,02 | 9,11 | -0.99 | 9,19 | 8,96 | 142.543 | 1.285.730 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 35,30 | 35,96 | -1.84 | 36,38 | 35,20 | 2.550.008 | 90.433.829 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,83 | 2,78 | 1.8 | 2,83 | 2,78 | 3.537.922 | 9.944.724 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 52,00 | 51,50 | 0.97 | 52,65 | 51,65 | 673.500 | 35.139.683 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 10,61 | 10,64 | -0.28 | 10,72 | 10,48 | 98.851 | 1.052.447 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 436,50 | 433,50 | 0.69 | 439,75 | 432,75 | 18.363 | 8.011.728 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,39 | 16,10 | 1.8 | 16,52 | 16,12 | 1.086.097 | 17.797.698 |
| AYEN AYEN ENERJI A.S. | 25,82 | 25,68 | 0.55 | 25,98 | 25,60 | 204.500 | 5.275.484 |
| AYES AYES CELIK HASIR VE CIT SANAYI A.S. | 8,49 | 8,55 | -0.7 | 8,51 | 8,40 | 12.062 | 102.448 |
| AYGAZ AYGAZ A.S. | 124,10 | 124,70 | -0.48 | 125,60 | 123,50 | 146.611 | 18.208.679 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 39,26 | 39,10 | 0.41 | 39,56 | 39,02 | 493.149 | 19.358.552 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 23,86 | 23,40 | 1.97 | 24,08 | 23,30 | 794.879 | 18.784.211 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 42,66 | 42,46 | 0.47 | 42,68 | 42,30 | 245.742 | 10.435.580 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 31,50 | 31,00 | 1.61 | 31,66 | 30,90 | 361.754 | 11.347.904 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 50,35 | 51,95 | -3.08 | 50,95 | 50,35 | 32.315 | 1.629.429 |
| BALSU BALSU GIDA SANAYI VE TICARET | 17,20 | 17,30 | -0.58 | 17,35 | 17,08 | 2.950.369 | 50.753.404 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 215,80 | 212,80 | 1.41 | 216,90 | 211,50 | 223.301 | 47.866.470 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 20,08 | 19,76 | 1.62 | 20,12 | 19,51 | 811.972 | 16.128.745 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 9,59 | 9,59 | 0 | 9,59 | 9,59 | 15.042 | 144.253 |
