Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATEKS AKIN TEKSTIL | 101,40 | 99,80 | 1.6 | 101,40 | 98,30 | 16.213 | 1.598.689 |
| ATLAS ATLAS YAT. ORT. | 7,39 | 7,53 | -1.86 | 7,54 | 7,29 | 1.477.407 | 10.888.822 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 48,80 | 0.41 | 49,90 | 49,00 | 33.554 | 1.646.329 |
| AVGYO AVRASYA GMYO | 11,76 | 11,67 | 0.77 | 11,95 | 11,59 | 935.911 | 10.985.017 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 35,80 | 2.18 | 37,98 | 35,70 | 1.790.359 | 66.041.736 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 4,59 | -2.4 | 4,64 | 4,46 | 12.446.271 | 56.687.827 |
| AVPGY AVRUPAKENT GMYO | 50,45 | 50,10 | 0.7 | 50,85 | 50,05 | 685.359 | 34.528.996 |
| AVTUR AVRASYA PETROL VE TUR. | 20,10 | 19,87 | 1.16 | 20,10 | 19,40 | 718.891 | 14.092.464 |
| AYCES ALTINYUNUS CESME | 956,00 | 895,00 | 6.82 | 959,00 | 880,00 | 304.141 | 279.196.413 |
| AYDEM AYDEM ENERJI | 31,76 | 32,00 | -0.75 | 33,20 | 31,34 | 6.384.802 | 205.925.386 |
| AYEN AYEN ENERJI | 34,40 | 36,38 | -5.44 | 39,12 | 34,40 | 11.969.398 | 451.256.878 |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 31,46 | -1.78 | 31,46 | 30,90 | 53.456 | 1.671.609 |
| AYGAZ AYGAZ | 248,90 | 250,00 | -0.44 | 252,00 | 248,40 | 596.361 | 149.014.224 |
| AZTEK AZTEK TEKNOLOJI | 3,89 | 3,96 | -1.77 | 3,96 | 3,87 | 3.998.465 | 15.659.901 |
| BAGFS BAGFAS | 35,78 | 36,46 | -1.87 | 37,98 | 35,70 | 3.626.214 | 132.416.232 |
| BAHKM BAHADIR KIMYA | 138,80 | 142,60 | -2.66 | 150,40 | 137,60 | 1.040.042 | 151.065.007 |
| BAKAB BAK AMBALAJ | 41,34 | 42,48 | -2.68 | 43,00 | 41,26 | 489.782 | 20.542.643 |
| BALAT BALATACILAR BALATACILIK | 96,05 | 98,00 | -1.99 | 97,90 | 96,05 | 24.224 | 2.335.221 |
| BALSU BALSU GIDA | 14,41 | 14,48 | -0.48 | 14,77 | 14,37 | 8.098.954 | 118.266.178 |
| BANVT BANVIT | 154,20 | 153,80 | 0.26 | 155,20 | 153,50 | 61.445 | 9.481.358 |
