Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BARMA BAREM AMBALAJ | 48,60 | 48,26 | 0.7 | 48,60 | 48,00 | 1.036.238 | 50.010.940 |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 13,43 | 0.89 | 13,60 | 13,55 | 82.375 | 1.118.675 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 50,80 | -0.89 | 51,00 | 50,35 | 236.391 | 11.973.641 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 4,66 | -0.21 | 4,72 | 4,63 | 6.967.561 | 32.527.695 |
| BEGYO BATI EGE GMYO | 4,66 | 4,84 | -3.72 | 5,00 | 4,60 | 34.121.688 | 162.277.360 |
| BERA BERA HOLDING | 17,05 | 17,30 | -1.45 | 17,38 | 17,05 | 7.351.257 | 126.206.758 |
| BESLR | 13,65 | 13,60 | 0.37 | 13,88 | 13,54 | 4.213.922 | 57.628.495 |
| BESTE | 24,00 | 23,70 | 1.27 | 24,90 | 23,34 | 25.681.803 | 618.246.425 |
| BEYAZ BEYAZ FILO | 28,02 | 27,80 | 0.79 | 28,08 | 27,44 | 627.891 | 17.471.801 |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 137,60 | -0.73 | 137,90 | 136,60 | 101.395 | 13.928.807 |
| BIENY BIEN YAPI URUNLERI | 23,82 | 24,02 | -0.83 | 24,30 | 23,60 | 2.630.834 | 62.754.632 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 7,00 | -2.14 | 7,12 | 6,81 | 5.287.845 | 36.830.227 |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | 9,17 | -0.55 | 9,36 | 9,11 | 10.788.868 | 99.909.189 |
| BIGTK | 233,70 | 224,90 | 3.91 | 247,30 | 207,00 | 4.205.373 | 988.798.923 |
| BIMAS BIM MAGAZALAR | 691,00 | 703,50 | -1.78 | 708,00 | 686,50 | 4.217.711 | 2.921.090.013 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,20 | 162,30 | -1.91 | 162,70 | 155,00 | 211.641 | 33.980.661 |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 9,36 | -3.74 | 9,39 | 9,00 | 28.702.966 | 264.325.147 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | 16,98 | -0.77 | 17,22 | 16,81 | 2.658.777 | 45.183.644 |
| BIZIM BIZIM MAGAZALARI | 26,02 | 25,98 | 0.15 | 26,10 | 25,86 | 185.383 | 4.821.778 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,48 | 0 | 1,50 | 1,48 | 19.874.017 | 29.595.008 |
