Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BANVT BANVIT | 153,20 | 156,80 | -2.3 | 160,30 | 152,80 | 193.977 | 30.100.330 |
| BARMA BAREM AMBALAJ | 60,30 | 60,20 | 0.17 | 61,75 | 59,30 | 2.738.913 | 166.034.573 |
| BASCM BASTAS BASKENT CIMENTO | 14,75 | 15,00 | -1.67 | 14,97 | 14,45 | 120.428 | 1.776.003 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 49,62 | 0.69 | 50,50 | 49,24 | 565.564 | 28.158.506 |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 5,27 | 3.42 | 5,56 | 5,20 | 35.501.992 | 192.575.862 |
| BEGYO BATI EGE GMYO | 4,31 | 4,30 | 0.23 | 4,40 | 4,27 | 7.930.574 | 34.302.949 |
| BERA BERA HOLDING | 16,96 | 17,18 | -1.28 | 17,34 | 16,90 | 14.297.638 | 245.969.764 |
| BESLR | 14,36 | 14,76 | -2.71 | 15,00 | 14,31 | 3.841.871 | 55.932.713 |
| BESTE | 34,92 | 34,60 | 0.92 | 36,80 | 33,72 | 28.619.197 | 1.010.885.333 |
| BEYAZ BEYAZ FILO | 29,26 | 29,66 | -1.35 | 29,82 | 28,16 | 1.137.845 | 33.399.640 |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | 141,80 | -0.63 | 143,40 | 140,30 | 219.389 | 31.050.127 |
| BIENY BIEN YAPI URUNLERI | 26,08 | 25,98 | 0.38 | 26,86 | 25,46 | 9.382.500 | 245.100.927 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 6,65 | 4.06 | 7,00 | 6,50 | 8.783.672 | 59.815.841 |
| BIGEN BIRLESIM GRUP ENERJI | 52,00 | 49,22 | 5.65 | 54,10 | 49,50 | 3.662.505 | 193.458.144 |
| BIGTK | 241,70 | 237,10 | 1.94 | 255,00 | 236,00 | 1.319.500 | 324.660.701 |
| BIMAS BIM MAGAZALAR | 381,00 | 380,75 | 0.07 | 385,25 | 374,25 | 10.514.304 | 3.998.529.969 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 193,20 | -6.31 | 201,30 | 180,00 | 871.481 | 166.719.711 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 9,48 | -1.9 | 9,57 | 9,19 | 19.955.595 | 187.422.863 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 17,08 | -1.52 | 17,22 | 16,80 | 8.895.665 | 150.887.078 |
| BIZIM BIZIM MAGAZALARI | 27,66 | 27,80 | -0.5 | 28,16 | 27,52 | 370.744 | 10.308.220 |