A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
BMELK | 1,41 | 1,35 | 4,44 | 1,41 | 1,37 | 49.899 | 70.050 |
BNTAS | 6,79 | 6,45 | 5,27 | 6,88 | 6,32 | 13.776.243 | 92.372.232 |
BOSSA | 29,14 | 27,32 | 6,66 | 29,80 | 26,60 | 737.161 | 21.118.455 |
BRISA | 24,76 | 24,96 | -0,80 | 25,30 | 24,50 | 402.607 | 10.039.115 |
BRKO | 1,42 | 1,54 | -7,79 | 1,50 | 1,42 | 391.150 | 566.726 |
BRKSN | 10,10 | 10,40 | -2,88 | 10,48 | 10,00 | 617.437 | 6.269.039 |
BRMEN | 3,84 | 3,81 | 0,79 | 4,19 | 3,50 | 4.011.271 | 15.580.528 |
BRSAN | 25,28 | 25,36 | -0,32 | 25,66 | 25,18 | 276.313 | 7.005.341 |
BRYAT | 380,20 | 389,20 | -2,31 | 393,00 | 376,10 | 37.877 | 14.556.047 |
BSOKE | 3,10 | 3,23 | -4,02 | 3,29 | 3,08 | 12.443.792 | 39.970.996 |
BTCIM | 13,89 | 13,73 | 1,17 | 14,92 | 12,73 | 739.401 | 10.475.308 |
BUCIM | 3,69 | 3,70 | -0,27 | 3,76 | 3,68 | 1.407.814 | 5.234.481 |
BURCE | 22,44 | 22,80 | -1,58 | 22,80 | 22,38 | 72.573 | 1.636.251 |
BURVA | 30,10 | 31,22 | -3,59 | 31,18 | 29,90 | 81.174 | 2.450.292 |
CCOLA | 71,50 | 70,95 | 0,78 | 71,75 | 70,40 | 557.907 | 39.625.136 |