Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | 45,22 | 0.31 | 46,50 | 43,40 | 1.344.742 | 59.961.898 |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | 22,84 | -2.54 | 22,84 | 22,16 | 1.750.168 | 39.300.667 |
| BEGYO BATI EGE GMYO | 5,06 | 5,08 | -0.39 | 5,12 | 5,04 | 6.453.815 | 32.767.505 |
| BERA BERA HOLDING | 16,60 | 16,39 | 1.28 | 16,74 | 16,37 | 8.323.863 | 137.854.226 |
| BESLR | 12,38 | 12,27 | 0.9 | 12,49 | 12,28 | 2.138.087 | 26.493.841 |
| BEYAZ BEYAZ FILO | 25,84 | 26,10 | -1 | 26,38 | 25,84 | 890.686 | 23.201.566 |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | 156,90 | -0.19 | 158,80 | 156,50 | 178.727 | 28.107.292 |
| BIENY BIEN YAPI URUNLERI | 25,24 | 26,36 | -4.25 | 26,44 | 25,20 | 2.923.728 | 75.341.113 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | 54,35 | -3.13 | 55,00 | 52,65 | 539.488 | 29.177.081 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 9,23 | -0.65 | 9,33 | 9,16 | 4.414.845 | 40.776.693 |
| BIGTK | 347,50 | 316,00 | 9.97 | 347,50 | 315,25 | 445.374 | 152.484.992 |
| BIMAS BIM MAGAZALAR | 552,00 | 535,50 | 3.08 | 565,50 | 543,50 | 13.338.091 | 7.423.407.225 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | 180,70 | 5.64 | 190,90 | 180,00 | 484.741 | 89.404.071 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 9,14 | 0.98 | 9,27 | 9,01 | 29.157.349 | 265.585.646 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | 18,64 | -2.09 | 18,86 | 18,25 | 2.164.778 | 39.924.614 |
| BIZIM BIZIM MAGAZALARI | 25,88 | 25,80 | 0.31 | 26,00 | 25,62 | 171.506 | 4.422.659 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,59 | 0.63 | 1,66 | 1,58 | 61.937.247 | 99.479.319 |
| BLCYT BILICI YATIRIM | 32,60 | 32,60 | 0 | 32,94 | 32,50 | 411.511 | 13.449.613 |
| BLUME | 52,95 | 51,50 | 2.82 | 53,50 | 51,40 | 3.538.797 | 186.334.318 |
| BMELK | 28,50 | 28,70 | -0.7 | 30,00 | 28,00 | 20.001 | 582.962 |
