Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BASGZ BASKENT DOGALGAZ GMYO | 34,68 | 34,64 | 0.12 | 35,00 | 34,64 | 960.778 | 33.436.021 |
| BAYRK BAYRAK TABAN SANAYI | 28,10 | 26,74 | 5.09 | 28,60 | 26,52 | 6.368.011 | 176.317.312 |
| BEGYO BATI EGE GMYO | 12,30 | 12,81 | -3.98 | 12,96 | 12,16 | 32.551.760 | 404.797.173 |
| BERA BERA HOLDING | 17,38 | 17,58 | -1.14 | 17,66 | 17,13 | 10.162.144 | 176.490.192 |
| BESLR | 15,22 | 15,14 | 0.53 | 15,43 | 15,15 | 5.147.102 | 78.604.858 |
| BEYAZ BEYAZ FILO | 26,80 | 26,78 | 0.07 | 27,24 | 26,70 | 1.264.435 | 34.029.431 |
| BFREN BOSCH FREN SISTEMLERI | 185,00 | 185,70 | -0.38 | 187,50 | 184,00 | 312.771 | 58.068.775 |
| BIENY BIEN YAPI URUNLERI | 45,38 | 45,88 | -1.09 | 46,66 | 45,16 | 3.770.160 | 172.755.756 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,10 | 43,18 | -0.19 | 45,40 | 43,00 | 1.863.321 | 81.996.635 |
| BIGEN BIRLESIM GRUP ENERJI | 11,42 | 11,41 | 0.09 | 11,61 | 11,28 | 13.084.524 | 149.167.763 |
| BIMAS BIM MAGAZALAR | 513,00 | 509,00 | 0.79 | 518,00 | 508,00 | 3.707.767 | 1.905.978.776 |
| BINBN BIN ULASIM TEKNOLOJILERI | 208,70 | 202,60 | 3.01 | 214,50 | 203,40 | 1.201.764 | 252.103.676 |
| BINHO 1000 YATIRIMLAR HOL. | 334,75 | 324,25 | 3.24 | 348,00 | 325,00 | 6.051.638 | 2.049.278.506 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,46 | 20,12 | 1.69 | 20,66 | 19,94 | 7.884.285 | 159.943.727 |
| BIZIM BIZIM MAGAZALARI | 28,00 | 27,58 | 1.52 | 28,02 | 27,44 | 984.574 | 27.395.058 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,24 | 2,16 | 3.7 | 2,28 | 2,15 | 240.003.543 | 530.215.413 |
| BLCYT BILICI YATIRIM | 20,88 | 19,33 | 8.02 | 21,04 | 19,22 | 4.509.162 | 91.595.017 |
| BMELK | 28,50 | 28,70 | -0.7 | 30,00 | 28,00 | 20.001 | 582.962 |
| BMSCH BMS CELIK HASIR | 14,64 | 15,02 | -2.53 | 15,36 | 14,61 | 2.898.190 | 43.322.230 |
| BMSTL BMS BIRLESIK METAL | 55,25 | 55,55 | -0.54 | 57,10 | 55,20 | 1.566.979 | 87.631.507 |
