A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
BMELK | 1,41 | 1,35 | 4,44 | 1,41 | 1,37 | 49.899 | 70.050 |
BNTAS | 4,92 | 4,69 | 4,90 | 4,97 | 4,65 | 14.361.429 | 69.593.290 |
BOSSA | 22,18 | 20,18 | 9,91 | 22,18 | 20,04 | 2.356.812 | 50.519.837 |
BRISA | 26,58 | 25,96 | 2,39 | 28,54 | 26,50 | 6.515.048 | 181.051.607 |
BRKO | 1,17 | 1,10 | 6,36 | 1,17 | 1,11 | 1.836.965 | 2.109.640 |
BRKSN | 9,97 | 10,28 | -3,02 | 10,40 | 9,70 | 2.623.199 | 26.119.199 |
BRMEN | 3,84 | 3,81 | 0,79 | 4,19 | 3,50 | 4.011.271 | 15.580.528 |
BRSAN | 34,66 | 34,44 | 0,64 | 35,78 | 33,56 | 750.751 | 26.093.138 |
BRYAT | 510,00 | 495,00 | 3,03 | 520,30 | 501,40 | 15.443 | 7.924.349 |
BSOKE | 2,44 | 2,47 | -1,21 | 2,49 | 2,42 | 31.278.921 | 76.337.274 |
BTCIM | 5,85 | 5,76 | 1,56 | 6,25 | 5,65 | 3.876.759 | 23.198.844 |
BUCIM | 12,34 | 12,08 | 2,15 | 13,20 | 12,12 | 10.354.293 | 130.282.348 |
BURCE | 25,56 | 25,48 | 0,31 | 26,44 | 24,24 | 954.024 | 24.275.648 |
BURVA | 53,35 | 54,10 | -1,39 | 58,00 | 51,40 | 151.533 | 8.235.520 |
CCOLA | 77,75 | 78,35 | -0,77 | 80,00 | 76,90 | 2.008.756 | 156.917.496 |