HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
BIMAS	67,95	66,60	2,03	68,90	66,80	3.708.482	252.165.177
BIZIM	22,02	21,14	4,16	22,22	20,36	16.958.186	360.965.419
BJKAS	3,32	3,20	3,75	3,40	3,14	46.167.881	151.857.764
BLCYT	8,00	8,04	-0,50	8,09	7,96	90.841	726.742
BMELK	1,41	1,35	4,44	1,41	1,37	49.899	70.050
BNTAS	4,34	4,27	1,64	4,38	4,26	10.758.896	46.531.148
BOLUC	5,63	5,12	9,96	5,63	5,13	10.357.513	56.759.282
BOSSA	10,57	10,39	1,73	10,67	10,39	810.654	8.553.749
BRISA	13,29	13,15	1,06	13,44	13,00	1.289.624	17.090.060
BRKO	0,50	0,51	-1,96	0,51	0,50	1.117.667	568.306
BRKSN	4,58	4,42	3,62	4,60	4,41	987.349	4.460.826
BRMEN	1,97	1,84	7,07	1,97	1,85	4.746.345	9.084.683
BRSAN	12,03	11,83	1,69	12,19	11,81	1.522.201	18.283.033
BRYAT	70,70	70,65	0,07	71,15	70,15	33.539	2.370.291
BSOKE	1,70	1,63	4,29	1,74	1,67	47.242.571	80.745.614