Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BIMAS BIM MAGAZALAR | 371,25 | 373,00 | -0.47 | 379,25 | 369,75 | 10.572.396 | 3.964.794.941 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 172,00 | 2.15 | 182,00 | 173,80 | 396.832 | 70.182.433 |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 9,06 | 1.77 | 9,48 | 9,08 | 23.953.762 | 223.422.607 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | 17,05 | -0.7 | 17,47 | 16,91 | 5.864.363 | 100.705.768 |
| BIZIM BIZIM MAGAZALARI | 27,24 | 27,56 | -1.16 | 28,02 | 27,24 | 399.647 | 11.092.796 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,56 | 2.56 | 1,64 | 1,58 | 55.285.093 | 88.952.435 |
| BLCYT BILICI YATIRIM | 37,18 | 35,12 | 5.87 | 37,34 | 35,12 | 3.575.765 | 130.054.313 |
| BLUME | 37,14 | 37,66 | -1.38 | 38,18 | 37,14 | 1.920.802 | 72.336.707 |
| BMELK | 28,50 | 28,70 | -0.7 | 30,00 | 28,00 | 20.001 | 582.962 |
| BMSCH BMS CELIK HASIR | 17,15 | 17,26 | -0.64 | 17,68 | 17,00 | 1.697.729 | 29.459.456 |
| BMSTL BMS BIRLESIK METAL | 81,55 | 81,65 | -0.12 | 85,10 | 81,25 | 1.988.332 | 164.571.362 |
| BNTAS BANTAS AMBALAJ | 6,92 | 6,95 | -0.43 | 7,11 | 6,91 | 5.069.072 | 35.473.905 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 18,71 | 0.48 | 18,99 | 18,71 | 3.579.656 | 67.446.520 |
| BORLS BORLEASE OTOMOTIV | 5,70 | 5,87 | -2.9 | 6,05 | 5,50 | 13.564.618 | 77.506.967 |
| BORSK BOR SEKER | 6,45 | 6,64 | -2.86 | 6,81 | 6,45 | 20.323.573 | 134.484.221 |
| BOSSA BOSSA | 6,39 | 6,29 | 1.59 | 6,41 | 6,31 | 1.960.577 | 12.476.458 |
| BRISA BRISA | 96,45 | 93,80 | 2.83 | 98,60 | 93,80 | 312.120 | 30.138.465 |
| BRKO BIRKO MENSUCAT | 11,74 | 11,05 | 6.24 | 12,15 | 11,25 | 368.906 | 4.413.511 |
| BRKSN BERKOSAN YALITIM | 8,50 | 8,54 | -0.47 | 8,60 | 8,45 | 940.202 | 8.022.352 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,35 | 93,70 | 2.83 | 103,00 | 93,90 | 1.544.683 | 153.694.865 |