Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TNZTP TAPDI TINAZTEPE | 24,32 | 24,94 | -2.49 | 25,20 | 24,04 | 1.762.789 | 43.139.300 |
| TOASO TOFAS OTO. FAB. | 295,00 | 291,00 | 1.37 | 297,75 | 289,75 | 2.448.221 | 719.397.678 |
| TRCAS TURCAS PETROL | 43,76 | 44,30 | -1.22 | 44,28 | 43,46 | 587.573 | 25.753.368 |
| TRGYO TORUNLAR GMYO | 100,00 | 98,30 | 1.73 | 100,20 | 97,80 | 2.188.531 | 217.139.866 |
| TRHOL | 1.695,00 | 1.680,00 | 0.89 | 1.695,00 | 1.631,00 | 183.670 | 304.593.106 |
| TRILC TURK ILAC SERUM | 1,62 | 1,80 | -10 | 1,62 | 1,62 | 6.846.351 | 11.091.089 |
| TSGYO TSKB GMYO | 6,66 | 6,65 | 0.15 | 6,73 | 6,62 | 1.418.400 | 9.461.085 |
| TSKB T.S.K.B. | 11,52 | 11,79 | -2.29 | 11,86 | 11,52 | 19.358.731 | 226.480.948 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,94 | 0 | 0,95 | 0,93 | 144.640.951 | 135.896.535 |
| TTKOM TURK TELEKOM | 62,90 | 64,30 | -2.18 | 65,45 | 62,90 | 48.468.573 | 3.103.935.517 |
| TTRAK TURK TRAKTOR | 440,75 | 442,25 | -0.34 | 444,75 | 438,00 | 134.280 | 59.300.348 |
| TUCLK TUGCELIK | 4,17 | 4,25 | -1.88 | 4,31 | 4,17 | 9.071.840 | 38.307.622 |
| TUKAS TUKAS | 2,38 | 2,37 | 0.42 | 2,46 | 2,36 | 258.310.025 | 623.561.111 |
| TUPRS TUPRAS | 229,50 | 238,80 | -3.89 | 237,80 | 228,80 | 16.657.603 | 3.867.769.951 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 8,26 | -2.42 | 8,34 | 8,06 | 19.495.985 | 159.193.317 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 29,32 | -1.5 | 29,80 | 28,58 | 341.063 | 9.904.926 |
| TURSG TURKIYE SIGORTA | 12,55 | 12,78 | -1.8 | 12,85 | 12,55 | 28.349.947 | 361.382.003 |