Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BNTAS BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET A.S. | 6,86 | 6,91 | -0.72 | 7,03 | 6,82 | 3.090.541 | 21.355.009 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 21,48 | 21,62 | -0.65 | 21,86 | 21,34 | 2.562.139 | 55.167.743 |
| BORLS BORLEASE OTOMOTIV A.S. | 62,55 | 61,85 | 1.13 | 63,45 | 61,90 | 1.227.080 | 76.887.984 |
| BORSK BOR SEKER AS | 20,34 | 20,02 | 1.6 | 20,36 | 20,12 | 928.204 | 18.800.380 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,15 | 6,13 | 0.33 | 6,20 | 6,10 | 2.078.172 | 12.804.752 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 74,25 | 73,50 | 1.02 | 74,80 | 73,50 | 136.036 | 10.090.238 |
| BRKO BIRKO BIRLESIK KOYUNLULULAR MENSUCAT TICARET VE SANAYI A.S. | 6,20 | 6,10 | 1.64 | 6,25 | 6,20 | 304.500 | 1.889.889 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 6,77 | 6,60 | 2.58 | 6,79 | 6,56 | 522.035 | 3.484.061 |
| BRKVY BIRIKIM VARLIK YONETIM A.S. | 65,45 | 64,95 | 0.77 | 67,15 | 64,85 | 552.456 | 36.317.806 |
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 15,33 | 15,02 | 2.06 | 15,57 | 15,07 | 2.791.858 | 42.807.737 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,45 | 5,42 | 0.55 | 5,50 | 5,45 | 108.410 | 593.872 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 336,50 | 332,50 | 1.2 | 341,50 | 334,75 | 322.214 | 108.812.401 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.903,00 | 1.880,00 | 1.22 | 1.926,00 | 1.880,00 | 34.228 | 65.206.956 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 14,53 | 14,16 | 2.61 | 14,59 | 14,15 | 6.509.622 | 93.375.354 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 4,50 | 4,47 | 0.67 | 4,54 | 4,47 | 21.310.288 | 95.838.173 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 7,17 | 7,09 | 1.13 | 7,20 | 7,05 | 5.682.913 | 40.462.954 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 26,66 | 26,82 | -0.6 | 27,24 | 26,40 | 5.633.903 | 150.654.561 |
| BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 17,11 | 15,90 | 7.61 | 17,27 | 15,91 | 3.812.250 | 63.589.496 |
| BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 104,10 | 100,10 | 4 | 105,40 | 98,10 | 88.375 | 9.052.880 |
| BVSAN BULBULOGLU VINC SANAYI VE TICARET A.S. | 91,10 | 90,55 | 0.61 | 92,10 | 90,55 | 240.421 | 21.935.134 |
