HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
BUCIM	3,13	2,85	9,82	3,13	2,86	1.527.943	4.580.332
BURCE	5,26	4,88	7,79	5,28	4,92	852.897	4.359.460
BURVA	12,97	13,00	-0,23	13,24	12,00	5.958	72.165
CCOLA	35,00	34,30	2,04	35,60	34,32	428.276	14.963.261
CELHA	6,93	6,59	5,16	6,97	6,65	298.784	2.039.559
CEMAS	0,75	0,72	4,17	0,76	0,72	64.839.922	47.938.744
CEMTS	5,57	5,07	9,86	5,57	5,09	2.499.463	13.314.915
CIMSA	6,32	6,17	2,43	6,37	6,21	1.537.632	9.673.089
CLEBI	58,00	54,80	5,84	59,35	55,00	351.952	20.082.369
CMBTN	28,50	27,50	3,64	28,64	27,86	21.547	610.170
CMENT	10,79	10,25	5,27	10,80	10,01	68.429	722.140
COSMO	2,14	2,21	-3,17	2,20	2,09	23.026	48.456
CRDFA	2,11	2,00	5,50	2,18	1,90	4.528	9.078
CRFSA	6,41	6,38	0,47	6,66	6,26	5.278.819	34.111.336
CUSAN	2,38	2,24	6,25	2,41	2,28	2.715.232	6.356.105