Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,56 | -5.13 | 1,59 | 1,48 | 70.356.070 | 108.861.518 |
| BLCYT BILICI YATIRIM | 35,00 | 36,66 | -4.53 | 36,70 | 34,86 | 4.031.121 | 145.710.912 |
| BLUME | 34,66 | 38,50 | -9.97 | 38,78 | 34,66 | 3.846.650 | 138.530.405 |
| BMELK | 28,50 | 28,70 | -0.7 | 30,00 | 28,00 | 20.001 | 582.962 |
| BMSCH BMS CELIK HASIR | 16,18 | 17,24 | -6.15 | 17,64 | 16,18 | 1.492.095 | 25.541.476 |
| BMSTL BMS BIRLESIK METAL | 79,65 | 77,50 | 2.77 | 82,65 | 77,35 | 3.175.995 | 254.515.307 |
| BNTAS BANTAS AMBALAJ | 6,39 | 7,01 | -8.84 | 7,07 | 6,39 | 10.580.150 | 72.001.583 |
| BOBET BOGAZICI BETON SANAYI | 18,13 | 18,90 | -4.07 | 19,00 | 18,13 | 2.422.525 | 45.355.175 |
| BORLS BORLEASE OTOMOTIV | 5,70 | 6,27 | -9.09 | 6,09 | 5,65 | 21.421.327 | 124.032.645 |
| BORSK BOR SEKER | 6,80 | 7,26 | -6.34 | 7,42 | 6,80 | 11.621.671 | 83.177.894 |
| BOSSA BOSSA | 6,04 | 6,35 | -4.88 | 6,36 | 6,04 | 2.073.217 | 12.947.545 |
| BRISA BRISA | 87,20 | 90,70 | -3.86 | 91,40 | 86,60 | 178.813 | 15.948.065 |
| BRKO BIRKO MENSUCAT | 10,13 | 11,25 | -9.96 | 11,25 | 10,13 | 421.991 | 4.527.140 |
| BRKSN BERKOSAN YALITIM | 8,24 | 8,59 | -4.07 | 8,63 | 8,24 | 458.898 | 3.875.252 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | 92,70 | -5.07 | 93,35 | 88,00 | 520.236 | 47.536.014 |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | 21,06 | -9.97 | 23,12 | 18,96 | 50.339.145 | 1.042.655.954 |
| BRMEN BIRLIK MENSUCAT | 10,04 | 10,58 | -5.1 | 10,04 | 9,53 | 948.664 | 9.432.415 |
| BRSAN BORUSAN BORU SANAYI | 438,00 | 486,50 | -9.97 | 493,25 | 438,00 | 2.687.805 | 1.287.104.445 |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | 1.950,00 | -4.15 | 1.980,00 | 1.862,00 | 43.402 | 83.919.309 |
| BSOKE BATISOKE CIMENTO | 33,98 | 37,10 | -8.41 | 37,40 | 33,98 | 3.252.454 | 116.535.938 |