HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
BTCIM	3,64	3,61	0,83	3,69	3,62	1.833.525	6.708.906
BUCIM	4,67	4,58	1,97	4,76	4,55	2.482.603	11.570.978
BURCE	10,53	9,58	9,92	10,53	9,69	1.085.084	11.119.434
BURVA	25,64	25,08	2,23	26,50	23,32	333.310	8.420.752
CCOLA	44,56	44,80	-0,54	45,08	44,14	543.711	24.202.694
CELHA	11,22	10,95	2,47	11,24	10,92	161.949	1.798.431
CEMAS	1,72	1,67	2,99	1,76	1,66	202.970.823	347.816.427
CEMTS	8,74	8,66	0,92	8,83	8,66	2.435.302	21.307.994
CEOEM	4,32	4,29	0,70	4,45	4,24	5.813.456	25.127.141
CIMSA	10,43	10,36	0,68	10,50	10,36	1.083.504	11.295.092
CLEBI	76,30	77,45	-1,48	78,00	75,95	50.865	3.910.571
CMBTN	66,85	69,65	-4,02	71,05	66,30	145.337	9.842.917
CMENT	25,52	26,58	-3,99	26,68	25,26	287.920	7.420.325
COSMO	2,95	3,00	-1,67	3,00	2,87	23.852	70.161
CRDFA	4,03	3,96	1,77	4,06	3,94	118.788	473.246