Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 57,55 | 52,35 | 9.93 | 57,55 | 47,12 | 6.083.472 | 326.816.822 |
| BLUME | 42,80 | 43,44 | -1.47 | 43,52 | 42,62 | 1.669.122 | 71.630.891 |
| BMELK | 28,50 | 28,70 | -0.7 | 30,00 | 28,00 | 20.001 | 582.962 |
| BMSCH BMS CELIK HASIR | 16,65 | 16,79 | -0.83 | 16,91 | 16,61 | 1.072.137 | 17.925.010 |
| BMSTL BMS BIRLESIK METAL | 85,60 | 85,25 | 0.41 | 88,35 | 84,95 | 2.041.925 | 176.563.482 |
| BNTAS BANTAS AMBALAJ | 6,27 | 6,11 | 2.62 | 6,35 | 6,07 | 7.848.981 | 48.756.492 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 19,33 | -0.16 | 19,50 | 19,26 | 2.396.636 | 46.346.489 |
| BORLS BORLEASE OTOMOTIV | 2,94 | 3,12 | -5.77 | 3,33 | 2,94 | 84.991.300 | 267.338.924 |
| BORSK BOR SEKER | 6,70 | 6,82 | -1.76 | 6,96 | 6,57 | 12.247.105 | 82.936.133 |
| BOSSA BOSSA | 6,46 | 6,37 | 1.41 | 6,59 | 6,39 | 2.299.594 | 14.837.446 |
| BRISA BRISA | 81,00 | 83,60 | -3.11 | 84,00 | 81,00 | 147.400 | 12.183.208 |
| BRKO BIRKO MENSUCAT | 10,98 | 11,65 | -5.75 | 11,31 | 10,98 | 644.455 | 7.178.723 |
| BRKSN BERKOSAN YALITIM | 9,08 | 9,19 | -1.2 | 9,65 | 8,90 | 1.412.387 | 12.858.211 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | 93,05 | -3.01 | 96,00 | 90,00 | 826.155 | 75.607.211 |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 14,78 | 0 | 14,97 | 14,60 | 3.036.348 | 44.852.064 |
| BRMEN BIRLIK MENSUCAT | 8,45 | 8,53 | -0.94 | 8,45 | 8,40 | 114.487 | 966.486 |
| BRSAN BORUSAN BORU SANAYI | 519,50 | 526,00 | -1.24 | 528,50 | 515,00 | 1.026.222 | 534.699.362 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 2.140,00 | 0.47 | 2.159,00 | 2.132,00 | 42.130 | 90.346.415 |
| BSOKE BATISOKE CIMENTO | 33,32 | 33,98 | -1.94 | 34,48 | 33,32 | 5.672.091 | 192.015.823 |
| BTCIM BATI CIMENTO | 6,06 | 6,24 | -2.88 | 6,32 | 6,05 | 60.830.824 | 375.679.866 |
